24448 紫國法巴六七購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.014 | 138.800 | 35,000 | 395,000 | 0.988 | 35,000 | 0.014 | ||
| 22/05/2026 | 0.015 | 139.000 | 0 | 430,000 | 1.075 | ||||
| 21/05/2026 | 0.015 | 137.800 | 0 | 430,000 | 1.075 | ||||
| 20/05/2026 | 0.016 | 139.100 | 50,000 | 430,000 | 1.075 | 50,000 | 0.019 | ||
| 19/05/2026 | 0.023 | 145.400 | 50,000 | 480,000 | 1.200 | 50,000 | 0.024 | ||
| 18/05/2026 | 0.029 | 150.000 | 50,000 | 430,000 | 1.075 | 50,000 | 0.029 | ||
| 15/05/2026 | 0.035 | 153.000 | 10,000 | 380,000 | 0.950 | 5,000 | 0.037 | 5,000 | 0.040 |
| 14/05/2026 | 0.051 | 160.000 | 450,000 | 380,000 | 0.950 | 225,000 | 0.058 | 225,000 | 0.059 |
| 13/05/2026 | 0.063 | 165.200 | 660,000 | 380,000 | 0.950 | 330,000 | 0.060 | 330,000 | 0.063 |
| 12/05/2026 | 0.066 | 164.100 | 880,000 | 380,000 | 0.950 | 440,000 | 0.071 | 440,000 | 0.072 |
| 11/05/2026 | 0.062 | 164.000 | 890,000 | 380,000 | 0.950 | 450,000 | 0.067 | 440,000 | 0.069 |
| 08/05/2026 | 0.090 | 172.500 | 1,540,000 | 390,000 | 0.975 | 770,000 | 0.085 | 770,000 | 0.084 |
| 07/05/2026 | 0.075 | 167.900 | 1,885,000 | 390,000 | 0.975 | 985,000 | 0.079 | 900,000 | 0.078 |
| 06/05/2026 | 0.059 | 161.400 | 85,000 | 475,000 | 1.188 | 45,000 | 0.048 | 40,000 | 0.047 |
| 05/05/2026 | 0.033 | 150.000 | 10,000 | 480,000 | 1.200 | 10,000 | 0.033 | ||
| 04/05/2026 | 0.037 | 151.700 | 0 | 470,000 | 1.175 | ||||
| 30/04/2026 | 0.039 | 150.800 | 570,000 | 470,000 | 1.175 | 235,000 | 0.047 | 335,000 | 0.045 |
| 29/04/2026 | 0.053 | 157.800 | 1,420,000 | 370,000 | 0.925 | 710,000 | 0.043 | 710,000 | 0.042 |
| 28/04/2026 | 0.044 | 152.200 | 1,340,000 | 370,000 | 0.925 | 680,000 | 0.046 | 660,000 | 0.047 |
| 27/04/2026 | 0.057 | 158.000 | 2,880,000 | 390,000 | 0.975 | 1,440,000 | 0.059 | 1,440,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
