24478 平安中銀六乙購Ａ (認購證)
按盤價 
0.111 -0.016 (-12.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.127 | 68.000 | 100,000 | 37.457 | 100,000 | 0.127 | ||
| 26/02/2026 | 0.125 | 67.850 | 15,000 | 37.253 | 15,000 | 0.130 | ||
| 25/02/2026 | 0.153 | 71.150 | 52,500 | 36.396 | 52,500 | 0.149 | ||
| 24/02/2026 | 0.144 | 69.800 | 52,500 | 37.180 | 52,500 | 0.152 | ||
| 23/02/2026 | 0.174 | 72.800 | 30,000 | 36.924 | 30,000 | 0.166 | ||
| 20/02/2026 | 0.153 | 70.550 | 35,000 | 37.250 | 2,500 | 0.159 | 32,500 | 0.148 |
| 16/02/2026 | 0.156 | 70.650 | 0 | 37.380 | ||||
| 13/02/2026 | 0.152 | 70.350 | 70,000 | 36.986 | 35,000 | 0.151 | 35,000 | 0.159 |
| 12/02/2026 | 0.170 | 71.900 | 170,000 | 37.319 | 70,000 | 0.169 | ||
| 11/02/2026 | 0.179 | 72.500 | 300,000 | 37.756 | 300,000 | 0.181 | ||
| 10/02/2026 | 0.190 | 73.450 | 5,000 | 37.842 | 5,000 | 0.191 | ||
| 09/02/2026 | 0.182 | 73.000 | 40,000 | 37.191 | 40,000 | 0.180 | ||
| 06/02/2026 | 0.149 | 69.600 | 85,000 | 37.457 | 67,500 | 0.150 | 17,500 | 0.146 |
| 05/02/2026 | 0.162 | 71.150 | 40,000 | 36.870 | 40,000 | 0.158 | ||
| 04/02/2026 | 0.173 | 72.050 | 20,000 | 37.108 | ||||
| 03/02/2026 | 0.168 | 71.300 | 95,000 | 37.541 | 12,500 | 0.181 | 62,500 | 0.180 |
| 02/02/2026 | 0.159 | 70.700 | 135,000 | 36.929 | 87,500 | 0.152 | 42,500 | 0.157 |
| 30/01/2026 | 0.182 | 72.700 | 90,000 | 37.100 | 20,000 | 0.181 | 70,000 | 0.179 |
| 29/01/2026 | 0.186 | 73.300 | 55,000 | 36.544 | 45,000 | 0.167 | 10,000 | 0.182 |
| 28/01/2026 | 0.162 | 70.950 | 0 | 36.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
