日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 1.950 | 91.200 | 0 | 81.057 | ||||
18/06/2025 | 2.010 | 91.800 | 0 | 76.018 | ||||
17/06/2025 | 2.060 | 92.100 | 0 | 90.348 | ||||
16/06/2025 | 2.070 | 92.750 | 0 | |||||
13/06/2025 | 2.060 | 92.250 | 4,000 | 65.282 | ||||
12/06/2025 | 2.100 | 92.550 | 4,000 | 70.781 | 4,000 | 2.170 | ||
11/06/2025 | 2.190 | 93.300 | 0 | 77.588 | ||||
10/06/2025 | 2.200 | 93.850 | 0 | |||||
09/06/2025 | 2.180 | 93.800 | 0 | |||||
06/06/2025 | 2.130 | 93.250 | 0 | |||||
05/06/2025 | 2.130 | 93.050 | 0 | |||||
04/06/2025 | 2.120 | 93.150 | 0 | |||||
03/06/2025 | 2.050 | 92.150 | 0 | 49.769 | ||||
02/06/2025 | 2.050 | 92.500 | 0 | |||||
30/05/2025 | 2.030 | 92.450 | 116,000 | |||||
29/05/2025 | 2.040 | 92.250 | 0 | |||||
28/05/2025 | 2.030 | 91.950 | 0 | 44.137 | ||||
27/05/2025 | 2.080 | 92.400 | 0 | 43.970 | ||||
26/05/2025 | 2.110 | 92.750 | 0 | 38.837 | ||||
23/05/2025 | 2.130 | 93.150 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |