24488 匯豐中銀五六購Ａ (認購證)
按盤價 
1.550 +0.050 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.500 | 86.200 | 0 | 44.054 | ||||
| 30/04/2025 | 1.600 | 87.100 | 0 | 45.806 | ||||
| 29/04/2025 | 1.670 | 88.350 | 0 | 39.356 | ||||
| 28/04/2025 | 1.430 | 85.750 | 0 | 38.552 | ||||
| 25/04/2025 | 1.430 | 85.350 | 0 | 41.827 | ||||
| 24/04/2025 | 1.430 | 85.400 | 0 | 40.928 | ||||
| 23/04/2025 | 1.430 | 85.900 | 0 | 34.797 | ||||
| 22/04/2025 | 1.140 | 82.350 | 0 | 36.893 | ||||
| 17/04/2025 | 1.040 | 80.800 | 0 | 37.765 | ||||
| 16/04/2025 | 0.970 | 79.550 | 0 | 39.710 | ||||
| 15/04/2025 | 0.930 | 78.800 | 0 | 40.696 | ||||
| 14/04/2025 | 0.900 | 78.500 | 0 | 39.713 | ||||
| 11/04/2025 | 0.730 | 75.500 | 0 | 41.377 | ||||
| 10/04/2025 | 0.740 | 75.700 | 0 | 40.880 | ||||
| 09/04/2025 | 0.550 | 71.700 | 248,000 | 43.821 | 164,000 | 0.450 | ||
| 08/04/2025 | 0.580 | 72.700 | 0 | 41.723 | ||||
| 07/04/2025 | 0.630 | 73.400 | 340,000 | 42.193 | 88,000 | 0.600 | 244,000 | 0.558 |
| 03/04/2025 | 1.480 | 86.100 | 0 | 33.016 | ||||
| 02/04/2025 | 1.690 | 88.000 | 0 | 37.279 | ||||
| 01/04/2025 | 1.690 | 88.750 | 0 | 26.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
