24496 友邦法興六三購Ａ (認購證)
按盤價 
0.201 +0.015 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 34.317 | |||||
| 02/05/2025 | 59.100 | 0 | 33.297 | 500,000 | 0.188 | |||
| 30/04/2025 | 58.100 | 0 | 33.915 | 340,000 | 0.169 | |||
| 29/04/2025 | 54.550 | 0 | 35.199 | 150,000 | 0.139 | 150,000 | 0.141 | |
| 28/04/2025 | 54.600 | 0 | 35.499 | 980,000 | 0.135 | 1,040,000 | 0.136 | |
| 25/04/2025 | 55.050 | 0 | 35.278 | 160,000 | 0.160 | |||
| 24/04/2025 | 55.600 | 0 | 35.870 | |||||
| 23/04/2025 | 55.950 | 0 | 35.276 | 140,000 | 0.156 | |||
| 22/04/2025 | 54.450 | 0 | 36.054 | 520,000 | 0.136 | 450,000 | 0.139 | |
| 17/04/2025 | 54.250 | 0 | 35.548 | 290,000 | 0.139 | |||
| 16/04/2025 | 52.750 | 0 | 35.037 | 20,000 | 0.121 | 10,000 | 0.116 | |
| 15/04/2025 | 52.700 | 0 | 35.923 | 750,000 | 0.122 | 620,000 | 0.125 | |
| 14/04/2025 | 52.200 | 0 | 36.422 | 2,460,000 | 0.120 | 60,000 | 0.121 | |
| 11/04/2025 | 50.150 | 0 | 36.549 | 33,940,000 | 0.097 | 36,000,000 | 0.098 | |
| 10/04/2025 | 50.650 | 0 | 36.026 | 67,470,000 | 0.111 | 65,400,000 | 0.111 | |
| 09/04/2025 | 49.950 | 0 | 36.927 | 39,770,000 | 0.108 | 43,980,000 | 0.108 | |
| 08/04/2025 | 53.150 | 0 | 36.265 | 700,000 | 0.137 | 10,000 | 0.127 | |
| 07/04/2025 | 52.800 | 0 | 37.646 | 880,000 | 0.143 | |||
| 03/04/2025 | 59.650 | 0 | 31.946 | 150,000 | 0.192 | 150,000 | 0.192 | |
| 02/04/2025 | 60.200 | 0 | 32.023 | 80,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
