24496 友邦法興六三購Ａ (認購證)
按盤價 
0.201 +0.015 (+8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 1,290,000 | 0.860 | 500,000 | 0.188 | |||
| 30/04/2025 | 58.100 | 0 | 1,790,000 | 1.193 | 340,000 | 0.169 | |||
| 29/04/2025 | 54.550 | 0 | 2,130,000 | 1.420 | 150,000 | 0.139 | 150,000 | 0.141 | |
| 28/04/2025 | 54.600 | 0 | 2,130,000 | 1.420 | 980,000 | 0.135 | 1,040,000 | 0.136 | |
| 25/04/2025 | 55.050 | 0 | 2,070,000 | 1.380 | 160,000 | 0.160 | |||
| 24/04/2025 | 55.600 | 0 | 2,230,000 | 1.487 | |||||
| 23/04/2025 | 55.950 | 0 | 2,230,000 | 1.487 | 140,000 | 0.156 | |||
| 22/04/2025 | 54.450 | 0 | 2,370,000 | 1.580 | 520,000 | 0.136 | 450,000 | 0.139 | |
| 17/04/2025 | 54.250 | 0 | 2,440,000 | 1.627 | 290,000 | 0.139 | |||
| 16/04/2025 | 52.750 | 0 | 2,730,000 | 1.820 | 20,000 | 0.121 | 10,000 | 0.116 | |
| 15/04/2025 | 52.700 | 0 | 2,740,000 | 1.827 | 750,000 | 0.122 | 620,000 | 0.125 | |
| 14/04/2025 | 52.200 | 0 | 2,870,000 | 1.913 | 2,460,000 | 0.120 | 60,000 | 0.121 | |
| 11/04/2025 | 50.150 | 0 | 5,270,000 | 3.513 | 33,940,000 | 0.097 | 36,000,000 | 0.098 | |
| 10/04/2025 | 50.650 | 0 | 3,210,000 | 2.140 | 67,470,000 | 0.111 | 65,400,000 | 0.111 | |
| 09/04/2025 | 49.950 | 0 | 5,280,000 | 3.520 | 39,770,000 | 0.108 | 43,980,000 | 0.108 | |
| 08/04/2025 | 53.150 | 0 | 1,070,000 | 0.713 | 700,000 | 0.137 | 10,000 | 0.127 | |
| 07/04/2025 | 52.800 | 0 | 1,760,000 | 1.173 | 880,000 | 0.143 | |||
| 03/04/2025 | 59.650 | 0 | 880,000 | 0.587 | 150,000 | 0.192 | 150,000 | 0.192 | |
| 02/04/2025 | 60.200 | 0 | 880,000 | 0.587 | 80,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
