24525 龍電信證六乙購Ａ (認購證)
按盤價 
0.158 -0.005 (-3.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.163 | 7.040 | 5,910,000 | 59.800 | 2,840,000 | 0.160 | 3,070,000 | 0.160 |
| 01/04/2026 | 0.162 | 7.000 | 36,480,000 | 63.361 | 18,200,000 | 0.165 | 18,250,000 | 0.164 |
| 31/03/2026 | 0.170 | 7.130 | 25,540,000 | 62.638 | 12,775,000 | 0.176 | 12,765,000 | 0.176 |
| 30/03/2026 | 0.203 | 7.490 | 17,520,000 | 62.790 | 8,760,000 | 0.204 | 8,760,000 | 0.204 |
| 27/03/2026 | 0.228 | 7.740 | 18,680,000 | 62.706 | 9,340,000 | 0.232 | 9,340,000 | 0.232 |
| 26/03/2026 | 0.249 | 7.950 | 5,000 | 62.620 | 5,000 | 0.249 | ||
| 25/03/2026 | 0.270 | 8.100 | 415,000 | 63.537 | 410,000 | 0.272 | 5,000 | 0.270 |
| 24/03/2026 | 0.249 | 7.920 | 46,100,000 | 62.880 | 22,850,000 | 0.227 | 23,250,000 | 0.226 |
| 23/03/2026 | 0.230 | 7.700 | 610,000 | 63.303 | 300,000 | 0.228 | 310,000 | 0.229 |
| 20/03/2026 | 0.250 | 7.910 | 0 | 62.793 | ||||
| 19/03/2026 | 0.250 | 7.940 | 345,000 | 62.111 | 345,000 | 0.250 | ||
| 18/03/2026 | 0.260 | 8.030 | 0 | 62.143 | ||||
| 17/03/2026 | 0.255 | 7.940 | 0 | 62.797 | ||||
| 16/03/2026 | 0.285 | 8.240 | 60,000 | 62.422 | 60,000 | 0.280 | ||
| 13/03/2026 | 0.310 | 8.390 | 5,000 | 63.608 | 5,000 | 0.310 | ||
| 12/03/2026 | 0.305 | 8.440 | 10,000 | 61.650 | 10,000 | 0.280 | ||
| 11/03/2026 | 0.285 | 8.200 | 0 | 62.626 | ||||
| 10/03/2026 | 0.260 | 7.900 | 65,000 | 63.557 | 35,000 | 0.260 | ||
| 09/03/2026 | 0.255 | 7.830 | 25,000 | 63.841 | 20,000 | 0.260 | 5,000 | 0.255 |
| 06/03/2026 | 0.265 | 7.960 | 20,000 | 62.891 | 20,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
