| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 5.580 | 0 | 54.112 | ||||
| 26/08/2026 | 0.013 | 5.605 | 0 | 53.464 | ||||
| 25/08/2026 | 0.013 | 5.570 | 0 | 53.856 | ||||
| 24/08/2026 | 0.012 | 5.495 | 0 | 53.955 | ||||
| 21/08/2026 | 0.012 | 5.510 | 0 | 53.065 | ||||
| 20/08/2026 | 0.012 | 5.420 | 0 | 54.383 | ||||
| 19/08/2026 | 0.012 | 5.370 | 0 | 55.028 | ||||
| 18/08/2026 | 0.013 | 5.425 | 140,000 | 54.870 | 140,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 5.490 | 0 | 55.357 | ||||
| 14/08/2026 | 0.015 | 5.490 | 0 | 54.738 | ||||
| 13/08/2026 | 0.017 | 5.570 | 0 | 54.812 | ||||
| 12/08/2026 | 0.019 | 5.630 | 0 | 55.099 | ||||
| 11/08/2026 | 0.019 | 5.670 | 0 | 54.200 | ||||
| 10/08/2026 | 0.018 | 5.620 | 0 | 54.123 | ||||
| 07/08/2026 | 0.017 | 5.490 | 0 | 54.991 | ||||
| 06/08/2026 | 0.019 | 5.545 | 0 | 55.377 | ||||
| 05/08/2026 | 0.020 | 5.615 | 50,000 | 54.702 | 50,000 | 0.020 | ||
| 04/08/2026 | 0.022 | 5.650 | 0 | 55.271 | ||||
| 03/08/2026 | 0.025 | 5.735 | 0 | 55.526 | ||||
| 31/07/2026 | 0.025 | 5.770 | 525,000 | 54.354 | 525,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF