24525 龍電信證六乙購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 5.580 | 0 | 1,350,000 | 3.380 | ||||
| 26/08/2026 | 0.013 | 5.605 | 0 | 1,350,000 | 3.380 | ||||
| 25/08/2026 | 0.013 | 5.570 | 0 | 1,350,000 | 3.380 | ||||
| 24/08/2026 | 0.012 | 5.495 | 0 | 1,350,000 | 3.380 | ||||
| 21/08/2026 | 0.012 | 5.510 | 0 | 1,350,000 | 3.380 | ||||
| 20/08/2026 | 0.012 | 5.420 | 0 | 1,350,000 | 3.380 | ||||
| 19/08/2026 | 0.012 | 5.370 | 0 | 1,350,000 | 3.380 | ||||
| 18/08/2026 | 0.013 | 5.425 | 140,000 | 1,350,000 | 3.380 | 140,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 5.490 | 0 | 1,210,000 | 3.030 | ||||
| 14/08/2026 | 0.015 | 5.490 | 0 | 1,210,000 | 3.030 | ||||
| 13/08/2026 | 0.017 | 5.570 | 0 | 1,210,000 | 3.030 | ||||
| 12/08/2026 | 0.019 | 5.630 | 0 | 1,210,000 | 3.030 | ||||
| 11/08/2026 | 0.019 | 5.670 | 0 | 1,210,000 | 3.030 | ||||
| 10/08/2026 | 0.018 | 5.620 | 0 | 1,210,000 | 3.030 | ||||
| 07/08/2026 | 0.017 | 5.490 | 0 | 1,210,000 | 3.030 | ||||
| 06/08/2026 | 0.019 | 5.545 | 0 | 1,210,000 | 3.030 | ||||
| 05/08/2026 | 0.020 | 5.615 | 50,000 | 1,210,000 | 3.030 | 50,000 | 0.020 | ||
| 04/08/2026 | 0.022 | 5.650 | 0 | 1,260,000 | 3.150 | ||||
| 03/08/2026 | 0.025 | 5.735 | 0 | 1,260,000 | 3.150 | ||||
| 31/07/2026 | 0.025 | 5.770 | 525,000 | 1,260,000 | 3.150 | 525,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
