24525 龍電信證六乙購Ａ (認購證)
按盤價 
0.100 +0.018 (+21.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.082 | 6.470 | 10,000 | 3,035,000 | 7.590 | 10,000 | 0.080 | ||
| 27/05/2026 | 0.081 | 6.450 | 0 | 3,045,000 | 7.610 | ||||
| 26/05/2026 | 0.082 | 6.420 | 100,000 | 3,045,000 | 7.610 | 100,000 | 0.083 | ||
| 22/05/2026 | 0.079 | 6.370 | 0 | 2,945,000 | 7.360 | ||||
| 21/05/2026 | 0.080 | 6.380 | 20,000 | 2,945,000 | 7.360 | 20,000 | 0.089 | ||
| 20/05/2026 | 0.090 | 6.520 | 0 | 2,965,000 | 7.410 | ||||
| 19/05/2026 | 0.105 | 6.770 | 910,000 | 2,965,000 | 7.410 | 400,000 | 0.109 | 510,000 | 0.107 |
| 18/05/2026 | 0.104 | 6.710 | 0 | 2,855,000 | 7.140 | ||||
| 15/05/2026 | 0.108 | 6.750 | 10,000 | 2,855,000 | 7.140 | 10,000 | 0.103 | ||
| 14/05/2026 | 0.117 | 6.900 | 900,000 | 2,845,000 | 7.110 | 500,000 | 0.127 | 400,000 | 0.132 |
| 13/05/2026 | 0.131 | 7.060 | 1,465,000 | 2,945,000 | 7.360 | 745,000 | 0.140 | 640,000 | 0.140 |
| 12/05/2026 | 0.129 | 7.030 | 2,600,000 | 3,050,000 | 7.630 | 1,400,000 | 0.131 | 1,190,000 | 0.131 |
| 11/05/2026 | 0.117 | 6.860 | 1,200,000 | 3,260,000 | 8.150 | 600,000 | 0.120 | 600,000 | 0.121 |
| 08/05/2026 | 0.107 | 6.710 | 1,100,000 | 3,260,000 | 8.150 | 500,000 | 0.112 | 600,000 | 0.116 |
| 07/05/2026 | 0.122 | 6.890 | 100,000 | 3,160,000 | 7.900 | 100,000 | 0.126 | ||
| 06/05/2026 | 0.121 | 6.890 | 5,000 | 3,260,000 | 8.150 | 5,000 | 0.121 | ||
| 05/05/2026 | 0.117 | 6.830 | 5,000 | 3,265,000 | 8.160 | 5,000 | 0.116 | ||
| 04/05/2026 | 0.121 | 6.860 | 840,000 | 3,260,000 | 8.150 | 505,000 | 0.119 | 335,000 | 0.118 |
| 30/04/2026 | 0.104 | 6.589 | 2,255,000 | 3,430,000 | 8.580 | 1,350,000 | 0.100 | 805,000 | 0.102 |
| 29/04/2026 | 0.077 | 6.189 | 320,000 | 3,975,000 | 9.940 | 160,000 | 0.077 | 160,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
