日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.670 | 9.640 | 0 | 79.731 | ||||
01/08/2025 | 0.670 | 9.630 | 0 | 79.651 | ||||
31/07/2025 | 0.670 | 9.760 | 0 | |||||
30/07/2025 | 0.660 | 9.700 | 0 | |||||
29/07/2025 | 0.640 | 9.610 | 0 | |||||
28/07/2025 | 0.640 | 9.580 | 0 | |||||
25/07/2025 | 0.620 | 9.450 | 0 | 48.752 | ||||
24/07/2025 | 0.620 | 9.480 | 0 | |||||
23/07/2025 | 0.610 | 9.440 | 0 | |||||
22/07/2025 | 0.600 | 9.390 | 0 | |||||
21/07/2025 | 0.600 | 9.300 | 0 | 63.389 | ||||
18/07/2025 | 0.600 | 9.380 | 0 | |||||
17/07/2025 | 0.600 | 9.240 | 0 | 72.459 | ||||
16/07/2025 | 0.600 | 9.390 | 0 | |||||
15/07/2025 | 0.590 | 9.330 | 0 | |||||
14/07/2025 | 0.580 | 9.160 | 0 | 66.501 | ||||
11/07/2025 | 0.580 | 9.120 | 0 | 71.042 | ||||
10/07/2025 | 0.580 | 9.100 | 0 | 73.206 | ||||
09/07/2025 | 0.590 | 9.120 | 0 | 77.124 | ||||
08/07/2025 | 0.590 | 9.170 | 0 | 70.555 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |