| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.235 | 12.750 | 2,810,000 | 10,000 | 0.017 | 1,400,000 | 0.237 | 1,410,000 | 0.238 |
| 11/02/2026 | 12.840 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 12.550 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 12.580 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 12.180 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 12.040 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 12.140 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 12.210 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 11.730 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 12.250 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 12.590 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 12.490 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 12.210 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 12.420 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 12.240 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 12.200 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 12.360 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 11.910 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 12.110 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 11.400 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |