| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.010 | 60.650 | 0 | 76.641 | ||||
| 15/05/2026 | 0.010 | 61.300 | 0 | 73.933 | ||||
| 14/05/2026 | 0.010 | 62.250 | 0 | 71.758 | ||||
| 13/05/2026 | 0.010 | 62.400 | 0 | 71.033 | ||||
| 12/05/2026 | 0.010 | 62.600 | 0 | 70.268 | ||||
| 11/05/2026 | 0.010 | 62.500 | 715,000 | 69.999 | ||||
| 08/05/2026 | 0.010 | 61.300 | 285,000 | 70.776 | ||||
| 07/05/2026 | 0.012 | 62.250 | 0 | 71.286 | ||||
| 06/05/2026 | 0.012 | 60.250 | 0 | 74.388 | ||||
| 05/05/2026 | 0.015 | 62.750 | 0 | 72.969 | ||||
| 04/05/2026 | 0.015 | 62.550 | 100,000 | 72.901 | 100,000 | 0.015 | ||
| 30/04/2026 | 0.015 | 61.000 | 0 | 73.994 | ||||
| 29/04/2026 | 0.015 | 62.500 | 0 | 70.971 | ||||
| 28/04/2026 | 0.015 | 61.600 | 0 | 72.145 | ||||
| 27/04/2026 | 0.020 | 64.200 | 0 | 71.905 | ||||
| 24/04/2026 | 0.020 | 64.200 | 0 | 70.778 | ||||
| 23/04/2026 | 0.020 | 62.100 | 0 | 74.077 | ||||
| 22/04/2026 | 0.029 | 66.350 | 0 | 72.975 | ||||
| 21/04/2026 | 0.031 | 68.300 | 0 | 70.498 | ||||
| 20/04/2026 | 0.031 | 69.400 | 0 | 68.242 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF