| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.042 | 8.990 | 0 | 60.747 | ||||
| 20/05/2026 | 0.044 | 9.030 | 0 | 60.626 | ||||
| 19/05/2026 | 0.050 | 9.160 | 0 | 60.688 | ||||
| 18/05/2026 | 0.050 | 9.130 | 0 | 60.818 | ||||
| 15/05/2026 | 0.060 | 9.340 | 0 | 60.183 | ||||
| 14/05/2026 | 0.070 | 9.510 | 0 | 60.552 | ||||
| 13/05/2026 | 0.071 | 9.510 | 0 | 60.547 | ||||
| 12/05/2026 | 0.077 | 9.640 | 0 | 60.039 | ||||
| 11/05/2026 | 0.074 | 9.570 | 0 | 59.907 | ||||
| 08/05/2026 | 0.070 | 9.380 | 0 | 60.768 | ||||
| 07/05/2026 | 0.071 | 9.420 | 0 | 60.111 | ||||
| 06/05/2026 | 0.060 | 9.180 | 0 | 59.859 | ||||
| 05/05/2026 | 0.055 | 8.980 | 0 | 60.906 | ||||
| 04/05/2026 | 0.060 | 9.080 | 0 | 60.875 | ||||
| 30/04/2026 | 0.063 | 9.070 | 0 | 60.885 | ||||
| 29/04/2026 | 0.065 | 9.140 | 50,000 | 60.165 | 50,000 | 0.064 | ||
| 28/04/2026 | 0.065 | 9.080 | 0 | 60.833 | ||||
| 27/04/2026 | 0.065 | 9.070 | 0 | 60.695 | ||||
| 24/04/2026 | 0.060 | 8.920 | 0 | 60.408 | ||||
| 23/04/2026 | 0.060 | 8.930 | 0 | 59.966 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF