| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.184 | 4,834.440 | 220,000 | 34.251 | 110,000 | 0.182 | 110,000 | 0.183 |
| 15/07/2026 | 0.212 | 4,740.490 | 420,000 | 34.463 | 210,000 | 0.213 | 210,000 | 0.213 |
| 14/07/2026 | 0.229 | 4,679.460 | 0 | 33.827 | ||||
| 13/07/2026 | 0.236 | 4,676.430 | 0 | 35.106 | ||||
| 10/07/2026 | 0.222 | 4,721.660 | 0 | 34.390 | ||||
| 09/07/2026 | 0.220 | 4,731.560 | 0 | 34.399 | ||||
| 08/07/2026 | 0.218 | 4,731.020 | 0 | 33.680 | ||||
| 07/07/2026 | 0.290 | 4,507.040 | 0 | 33.593 | ||||
| 06/07/2026 | 0.285 | 4,541.230 | 0 | 35.111 | ||||
| 03/07/2026 | 0.305 | 4,499.000 | 0 | 36.018 | ||||
| 02/07/2026 | 0.315 | 4,454.280 | 0 | 34.438 | ||||
| 30/06/2026 | 0.310 | 4,472.230 | 0 | 34.437 | ||||
| 29/06/2026 | 0.340 | 4,393.010 | 0 | 34.729 | ||||
| 26/06/2026 | 0.390 | 4,255.590 | 0 | 33.730 | ||||
| 25/06/2026 | 0.330 | 4,405.920 | 0 | 32.720 | ||||
| 24/06/2026 | 0.305 | 4,479.020 | 0 | 32.814 | ||||
| 23/06/2026 | 0.325 | 4,399.220 | 0 | 30.506 | ||||
| 22/06/2026 | 0.275 | 4,549.410 | 0 | 31.201 | ||||
| 18/06/2026 | 0.265 | 4,604.350 | 0 | 32.427 | ||||
| 17/06/2026 | 0.250 | 4,669.070 | 0 | 33.306 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF