24660 海撈信證六七購Ａ (認購證)
按盤價 
0.040 -0.010 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.050 | 15.450 | 0 | 54.384 | ||||
| 15/04/2026 | 0.032 | 14.470 | 0 | 55.278 | ||||
| 14/04/2026 | 0.037 | 14.780 | 0 | 54.691 | ||||
| 13/04/2026 | 0.037 | 14.580 | 0 | 55.901 | ||||
| 10/04/2026 | 0.046 | 15.090 | 0 | 54.386 | ||||
| 09/04/2026 | 0.040 | 14.670 | 0 | 55.273 | ||||
| 08/04/2026 | 0.044 | 14.850 | 0 | 55.052 | ||||
| 02/04/2026 | 0.044 | 14.820 | 0 | 53.844 | ||||
| 01/04/2026 | 0.036 | 14.390 | 0 | 54.008 | ||||
| 31/03/2026 | 0.036 | 14.270 | 0 | 54.632 | ||||
| 30/03/2026 | 0.043 | 14.510 | 0 | 55.066 | ||||
| 27/03/2026 | 0.044 | 14.590 | 0 | 54.142 | ||||
| 26/03/2026 | 0.032 | 13.910 | 0 | 54.546 | ||||
| 25/03/2026 | 0.039 | 14.220 | 0 | 55.555 | ||||
| 24/03/2026 | 0.090 | 15.990 | 300,000 | 55.404 | 150,000 | 0.081 | 150,000 | 0.075 |
| 23/03/2026 | 0.064 | 15.170 | 25,000 | 55.471 | 25,000 | 0.060 | ||
| 20/03/2026 | 0.084 | 15.850 | 300,000 | 54.360 | 150,000 | 0.084 | 150,000 | 0.089 |
| 19/03/2026 | 0.092 | 16.040 | 600,000 | 54.358 | 300,000 | 0.094 | 300,000 | 0.094 |
| 18/03/2026 | 0.110 | 16.500 | 0 | 54.054 | ||||
| 17/03/2026 | 0.114 | 16.550 | 350,000 | 54.163 | 150,000 | 0.116 | 200,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
