24679 友邦摩通六乙沽Ｂ (認沽證)
按盤價 
0.129 +0.005 (+4.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.124 | 86.450 | 3,230,000 | 34.148 | 1,500,000 | 0.119 | 1,480,000 | 0.120 |
| 10/03/2026 | 0.129 | 85.650 | 3,360,000 | 34.231 | 1,480,000 | 0.138 | 1,590,000 | 0.136 |
| 09/03/2026 | 0.156 | 81.800 | 10,940,000 | 34.143 | 5,060,000 | 0.162 | 5,240,000 | 0.162 |
| 06/03/2026 | 0.127 | 85.600 | 1,760,000 | 33.595 | 850,000 | 0.128 | 810,000 | 0.129 |
| 05/03/2026 | 0.131 | 85.100 | 3,070,000 | 33.677 | 1,410,000 | 0.133 | 1,600,000 | 0.133 |
| 04/03/2026 | 0.161 | 81.000 | 2,700,000 | 33.672 | 1,370,000 | 0.161 | 1,070,000 | 0.160 |
| 03/03/2026 | 0.136 | 85.000 | 80,000 | 34.395 | 40,000 | 0.136 | 40,000 | 0.134 |
| 02/03/2026 | 0.135 | 85.000 | 1,440,000 | 34.161 | 620,000 | 0.141 | 820,000 | 0.141 |
| 27/02/2026 | 0.123 | 86.800 | 30,000 | 33.933 | 30,000 | 0.123 | ||
| 26/02/2026 | 0.136 | 84.700 | 720,000 | 33.778 | 360,000 | 0.126 | 360,000 | 0.122 |
| 25/02/2026 | 0.138 | 84.500 | 1,900,000 | 33.847 | 950,000 | 0.135 | 950,000 | 0.136 |
| 24/02/2026 | 0.137 | 84.850 | 790,000 | 34.120 | 390,000 | 0.137 | 290,000 | 0.136 |
| 23/02/2026 | 0.132 | 85.650 | 1,440,000 | 34.122 | 570,000 | 0.136 | 770,000 | 0.136 |
| 20/02/2026 | 0.154 | 82.300 | 1,580,000 | 33.708 | 770,000 | 0.153 | 770,000 | 0.153 |
| 16/02/2026 | 0.155 | 82.350 | 3,090,000 | 33.767 | 1,520,000 | 0.152 | 1,520,000 | 0.153 |
| 13/02/2026 | 0.173 | 80.300 | 1,190,000 | 34.007 | 680,000 | 0.166 | 510,000 | 0.167 |
| 12/02/2026 | 0.146 | 83.800 | 160,000 | 33.844 | 80,000 | 0.139 | 80,000 | 0.139 |
| 11/02/2026 | 0.135 | 85.550 | 180,000 | 33.944 | 100,000 | 0.131 | 80,000 | 0.129 |
| 10/02/2026 | 0.133 | 85.900 | 400,000 | 33.903 | 210,000 | 0.133 | 190,000 | 0.133 |
| 09/02/2026 | 0.133 | 86.350 | 135,800,000 | 34.368 | 63,880,000 | 0.135 | 63,920,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
