24679 友邦摩通六乙沽Ｂ (認沽證)
按盤價 
0.111 +0.014 (+14.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.097 | 89.150 | 1,890,000 | 430,000 | 0.614 | 1,170,000 | 0.098 | 680,000 | 0.097 |
| 06/05/2026 | 0.107 | 87.450 | 3,340,000 | 920,000 | 1.314 | 1,440,000 | 0.115 | 1,780,000 | 0.111 |
| 05/05/2026 | 0.118 | 85.900 | 2,530,000 | 580,000 | 0.829 | 1,060,000 | 0.120 | 1,460,000 | 0.120 |
| 04/05/2026 | 0.117 | 86.000 | 2,180,000 | 180,000 | 0.257 | 1,120,000 | 0.114 | 1,060,000 | 0.113 |
| 30/04/2026 | 0.126 | 85.050 | 2,540,000 | 240,000 | 0.343 | 1,230,000 | 0.120 | 1,290,000 | 0.120 |
| 29/04/2026 | 0.125 | 84.950 | 3,170,000 | 180,000 | 0.257 | 1,620,000 | 0.125 | 1,550,000 | 0.124 |
| 28/04/2026 | 0.135 | 83.150 | 3,030,000 | 250,000 | 0.357 | 1,480,000 | 0.134 | 1,550,000 | 0.134 |
| 27/04/2026 | 0.137 | 83.200 | 1,870,000 | 180,000 | 0.257 | 910,000 | 0.138 | 960,000 | 0.138 |
| 24/04/2026 | 0.150 | 81.650 | 840,000 | 130,000 | 0.186 | 470,000 | 0.151 | 360,000 | 0.150 |
| 23/04/2026 | 0.149 | 81.750 | 1,380,000 | 240,000 | 0.343 | 690,000 | 0.149 | 690,000 | 0.149 |
| 22/04/2026 | 0.142 | 83.200 | 1,690,000 | 240,000 | 0.343 | 790,000 | 0.142 | 900,000 | 0.142 |
| 21/04/2026 | 0.146 | 82.800 | 410,000 | 130,000 | 0.186 | 220,000 | 0.145 | 160,000 | 0.144 |
| 20/04/2026 | 0.145 | 83.500 | 13,740,000 | 190,000 | 0.271 | 6,840,000 | 0.144 | 6,900,000 | 0.144 |
| 17/04/2026 | 0.155 | 81.600 | 1,160,000 | 130,000 | 0.186 | 630,000 | 0.155 | 460,000 | 0.156 |
| 16/04/2026 | 0.141 | 84.250 | 63,660,000 | 300,000 | 0.429 | 31,760,000 | 0.142 | 31,660,000 | 0.142 |
| 15/04/2026 | 0.144 | 83.850 | 2,320,000 | 400,000 | 0.571 | 1,230,000 | 0.131 | 1,090,000 | 0.132 |
| 14/04/2026 | 0.125 | 87.000 | 630,000 | 540,000 | 0.771 | 330,000 | 0.125 | 300,000 | 0.124 |
| 13/04/2026 | 0.127 | 87.400 | 890,000 | 570,000 | 0.814 | 420,000 | 0.131 | 410,000 | 0.129 |
| 10/04/2026 | 0.117 | 88.950 | 720,000 | 580,000 | 0.829 | 370,000 | 0.114 | 350,000 | 0.115 |
| 09/04/2026 | 0.121 | 88.500 | 1,080,000 | 600,000 | 0.857 | 520,000 | 0.123 | 560,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
