| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.650 | 68.750 | 0 | |||||
| 13/11/2025 | 0.570 | 64.500 | 0 | |||||
| 12/11/2025 | 0.570 | 64.700 | 0 | |||||
| 11/11/2025 | 0.510 | 61.450 | 0 | |||||
| 10/11/2025 | 0.510 | 61.450 | 0 | |||||
| 07/11/2025 | 0.485 | 59.500 | 0 | 97.971 | ||||
| 06/11/2025 | 0.500 | 61.000 | 0 | |||||
| 05/11/2025 | 0.490 | 60.000 | 0 | 84.175 | ||||
| 04/11/2025 | 0.520 | 60.800 | 0 | 113.991 | ||||
| 03/11/2025 | 0.520 | 62.000 | 0 | |||||
| 31/10/2025 | 0.510 | 60.700 | 0 | 94.908 | ||||
| 30/10/2025 | 0.510 | 60.700 | 0 | 93.922 | ||||
| 28/10/2025 | 0.540 | 62.200 | 0 | 94.847 | ||||
| 27/10/2025 | 0.540 | 62.950 | 0 | |||||
| 24/10/2025 | 0.540 | 62.500 | 0 | 77.037 | ||||
| 23/10/2025 | 0.540 | 61.750 | 0 | 104.685 | ||||
| 22/10/2025 | 0.540 | 61.850 | 0 | 100.949 | ||||
| 21/10/2025 | 0.570 | 64.250 | 0 | |||||
| 20/10/2025 | 0.550 | 63.150 | 0 | 62.037 | ||||
| 17/10/2025 | 0.520 | 60.750 | 0 | 97.613 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |