日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.340 | 50.950 | 0 | 65.537 | ||||
04/08/2025 | 0.325 | 49.920 | 0 | 67.016 | ||||
01/08/2025 | 0.315 | 48.750 | 0 | 72.284 | ||||
31/07/2025 | 0.335 | 50.300 | 0 | 68.408 | ||||
30/07/2025 | 0.330 | 50.250 | 0 | 65.433 | ||||
29/07/2025 | 0.330 | 49.950 | 0 | 68.621 | ||||
28/07/2025 | 0.310 | 48.700 | 0 | 68.838 | ||||
25/07/2025 | 0.305 | 48.150 | 0 | 70.522 | ||||
24/07/2025 | 0.305 | 48.400 | 0 | 67.850 | ||||
23/07/2025 | 0.305 | 48.750 | 0 | 64.097 | ||||
22/07/2025 | 0.305 | 47.850 | 0 | 72.622 | ||||
21/07/2025 | 0.305 | 48.300 | 0 | 68.131 | ||||
18/07/2025 | 0.300 | 47.700 | 0 | 70.193 | ||||
17/07/2025 | 0.280 | 46.850 | 0 | 66.313 | ||||
16/07/2025 | 0.275 | 45.650 | 12,500 | 73.782 | 12,500 | 0.285 | ||
15/07/2025 | 0.260 | 45.350 | 0 | 68.014 | ||||
14/07/2025 | 0.244 | 43.750 | 7,500 | 72.261 | 7,500 | 0.217 | ||
11/07/2025 | 0.227 | 42.600 | 0 | 71.547 | ||||
10/07/2025 | 0.229 | 42.700 | 0 | 71.612 | ||||
09/07/2025 | 0.242 | 43.650 | 0 | 70.883 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |