24683 京健摩利五乙購Ａ (認購證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.188 | 39.550 | 0 | 69.051 | ||||
| 18/06/2025 | 0.219 | 41.600 | 0 | 70.150 | ||||
| 17/06/2025 | 0.226 | 42.100 | 0 | 69.898 | ||||
| 16/06/2025 | 0.229 | 42.350 | 0 | 69.421 | ||||
| 13/06/2025 | 0.201 | 40.700 | 2,500 | 66.641 | 2,500 | 0.200 | ||
| 12/06/2025 | 0.219 | 41.550 | 100,000 | 69.380 | 50,000 | 0.220 | 50,000 | 0.224 |
| 11/06/2025 | 0.208 | 40.650 | 10,000 | 69.971 | 10,000 | 0.208 | ||
| 10/06/2025 | 0.217 | 41.200 | 12,500 | 70.504 | 2,500 | 0.220 | 10,000 | 0.220 |
| 09/06/2025 | 0.215 | 41.200 | 0 | 69.371 | ||||
| 06/06/2025 | 0.187 | 39.600 | 0 | 66.026 | ||||
| 05/06/2025 | 0.193 | 39.400 | 0 | 69.957 | ||||
| 04/06/2025 | 0.199 | 39.900 | 0 | 69.424 | ||||
| 03/06/2025 | 0.191 | 39.300 | 0 | 69.483 | ||||
| 02/06/2025 | 0.200 | 39.800 | 0 | 70.370 | ||||
| 30/05/2025 | 0.203 | 40.150 | 370,000 | 69.034 | 370,000 | 0.202 | ||
| 29/05/2025 | 0.225 | 41.400 | 0 | 71.011 | ||||
| 28/05/2025 | 0.225 | 41.500 | 0 | 70.189 | ||||
| 27/05/2025 | 0.225 | 41.500 | 0 | 69.374 | ||||
| 26/05/2025 | 0.217 | 40.900 | 185,000 | 69.411 | 185,000 | 0.222 | ||
| 23/05/2025 | 0.222 | 41.150 | 0 | 69.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
