24683 京健摩利五乙購Ａ (認購證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.325 | 49.920 | 0 | 270,000 | 0.397 | ||||
| 01/08/2025 | 0.315 | 48.750 | 0 | 270,000 | 0.397 | ||||
| 31/07/2025 | 0.335 | 50.300 | 0 | 270,000 | 0.397 | ||||
| 30/07/2025 | 0.330 | 50.250 | 0 | 270,000 | 0.397 | ||||
| 29/07/2025 | 0.330 | 49.950 | 0 | 270,000 | 0.397 | ||||
| 28/07/2025 | 0.310 | 48.700 | 0 | 270,000 | 0.397 | ||||
| 25/07/2025 | 0.305 | 48.150 | 0 | 270,000 | 0.397 | ||||
| 24/07/2025 | 0.305 | 48.400 | 0 | 270,000 | 0.397 | ||||
| 23/07/2025 | 0.305 | 48.750 | 0 | 270,000 | 0.397 | ||||
| 22/07/2025 | 0.305 | 47.850 | 0 | 270,000 | 0.397 | ||||
| 21/07/2025 | 0.305 | 48.300 | 0 | 270,000 | 0.397 | ||||
| 18/07/2025 | 0.300 | 47.700 | 0 | 270,000 | 0.397 | ||||
| 17/07/2025 | 0.280 | 46.850 | 0 | 270,000 | 0.397 | ||||
| 16/07/2025 | 0.275 | 45.650 | 12,500 | 270,000 | 0.397 | 12,500 | 0.285 | ||
| 15/07/2025 | 0.260 | 45.350 | 0 | 282,500 | 0.415 | ||||
| 14/07/2025 | 0.244 | 43.750 | 7,500 | 282,500 | 0.415 | 7,500 | 0.217 | ||
| 11/07/2025 | 0.227 | 42.600 | 0 | 290,000 | 0.426 | ||||
| 10/07/2025 | 0.229 | 42.700 | 0 | 290,000 | 0.426 | ||||
| 09/07/2025 | 0.242 | 43.650 | 0 | 290,000 | 0.426 | ||||
| 08/07/2025 | 0.242 | 43.500 | 0 | 290,000 | 0.426 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
