24683 京健摩利五乙購Ａ (認購證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.188 | 39.550 | 0 | 290,000 | 0.426 | ||||
| 18/06/2025 | 0.219 | 41.600 | 0 | 290,000 | 0.426 | ||||
| 17/06/2025 | 0.226 | 42.100 | 0 | 290,000 | 0.426 | ||||
| 16/06/2025 | 0.229 | 42.350 | 0 | 290,000 | 0.426 | ||||
| 13/06/2025 | 0.201 | 40.700 | 2,500 | 290,000 | 0.426 | 2,500 | 0.200 | ||
| 12/06/2025 | 0.219 | 41.550 | 100,000 | 287,500 | 0.423 | 50,000 | 0.220 | 50,000 | 0.224 |
| 11/06/2025 | 0.208 | 40.650 | 10,000 | 287,500 | 0.423 | 10,000 | 0.208 | ||
| 10/06/2025 | 0.217 | 41.200 | 12,500 | 297,500 | 0.438 | 2,500 | 0.220 | 10,000 | 0.220 |
| 09/06/2025 | 0.215 | 41.200 | 0 | 290,000 | 0.426 | ||||
| 06/06/2025 | 0.187 | 39.600 | 0 | 290,000 | 0.426 | ||||
| 05/06/2025 | 0.193 | 39.400 | 0 | 290,000 | 0.426 | ||||
| 04/06/2025 | 0.199 | 39.900 | 0 | 290,000 | 0.426 | ||||
| 03/06/2025 | 0.191 | 39.300 | 0 | 290,000 | 0.426 | ||||
| 02/06/2025 | 0.200 | 39.800 | 0 | 290,000 | 0.426 | ||||
| 30/05/2025 | 0.203 | 40.150 | 370,000 | 290,000 | 0.426 | 370,000 | 0.202 | ||
| 29/05/2025 | 0.225 | 41.400 | 0 | 660,000 | 0.971 | ||||
| 28/05/2025 | 0.225 | 41.500 | 0 | 660,000 | 0.971 | ||||
| 27/05/2025 | 0.225 | 41.500 | 0 | 660,000 | 0.971 | ||||
| 26/05/2025 | 0.217 | 40.900 | 185,000 | 660,000 | 0.971 | 185,000 | 0.222 | ||
| 23/05/2025 | 0.222 | 41.150 | 0 | 475,000 | 0.699 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
