| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.013 | 42.180 | 0 | 101.339 | ||||
| 13/07/2026 | 0.013 | 42.640 | 0 | 100.055 | ||||
| 10/07/2026 | 0.013 | 45.680 | 0 | 93.051 | ||||
| 09/07/2026 | 0.013 | 45.000 | 0 | 94.088 | ||||
| 08/07/2026 | 0.013 | 48.920 | 20,000 | 86.495 | 20,000 | 0.013 | ||
| 07/07/2026 | 0.013 | 47.860 | 0 | 88.150 | ||||
| 06/07/2026 | 0.027 | 47.380 | 0 | 107.044 | ||||
| 03/07/2026 | 0.027 | 45.600 | 0 | 110.003 | ||||
| 02/07/2026 | 0.027 | 45.540 | 20,000 | 109.818 | 20,000 | 0.027 | ||
| 30/06/2026 | 0.013 | 44.500 | 0 | 92.583 | ||||
| 29/06/2026 | 0.013 | 44.480 | 0 | 92.357 | ||||
| 26/06/2026 | 0.013 | 43.420 | 0 | 93.624 | ||||
| 25/06/2026 | 0.013 | 44.080 | 0 | 92.084 | ||||
| 24/06/2026 | 0.013 | 44.000 | 0 | 91.981 | ||||
| 23/06/2026 | 0.013 | 44.420 | 0 | 90.907 | ||||
| 22/06/2026 | 0.013 | 45.800 | 0 | 88.091 | ||||
| 18/06/2026 | 0.014 | 47.100 | 0 | 86.292 | ||||
| 17/06/2026 | 0.014 | 47.160 | 0 | 85.953 | ||||
| 16/06/2026 | 0.016 | 47.940 | 0 | 87.130 | ||||
| 15/06/2026 | 0.018 | 49.540 | 0 | 86.599 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF