24693 心動摩通六乙購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 49.580 | 200,000 | 13,360,000 | 22.267 | 200,000 | 0.019 | ||
| 27/05/2026 | 0.024 | 51.600 | 0 | 13,560,000 | 22.600 | ||||
| 26/05/2026 | 0.025 | 52.150 | 0 | 13,560,000 | 22.600 | ||||
| 22/05/2026 | 0.025 | 52.100 | 0 | 13,560,000 | 22.600 | ||||
| 21/05/2026 | 0.026 | 52.050 | 0 | 13,560,000 | 22.600 | ||||
| 20/05/2026 | 0.027 | 52.900 | 0 | 13,560,000 | 22.600 | ||||
| 19/05/2026 | 0.031 | 54.850 | 640,000 | 13,560,000 | 22.600 | 640,000 | 0.031 | ||
| 18/05/2026 | 0.030 | 54.400 | 10,260,000 | 12,920,000 | 21.533 | 10,200,000 | 0.030 | ||
| 15/05/2026 | 0.033 | 56.850 | 3,260,000 | 2,720,000 | 4.533 | 3,260,000 | 0.033 | ||
| 14/05/2026 | 0.035 | 57.450 | 1,240,000 | 5,980,000 | 9.967 | 1,240,000 | 0.037 | ||
| 13/05/2026 | 0.037 | 58.000 | 180,000 | 4,740,000 | 7.900 | 40,000 | 0.042 | 140,000 | 0.041 |
| 12/05/2026 | 0.047 | 61.650 | 160,000 | 4,640,000 | 7.733 | 80,000 | 0.046 | 80,000 | 0.045 |
| 11/05/2026 | 0.047 | 61.500 | 60,000 | 4,640,000 | 7.733 | 40,000 | 0.052 | 20,000 | 0.051 |
| 08/05/2026 | 0.055 | 64.800 | 260,000 | 4,660,000 | 7.767 | 260,000 | 0.055 | ||
| 07/05/2026 | 0.050 | 62.900 | 0 | 4,400,000 | 7.333 | ||||
| 06/05/2026 | 0.050 | 61.550 | 320,000 | 4,400,000 | 7.333 | 300,000 | 0.052 | 20,000 | 0.050 |
| 05/05/2026 | 0.053 | 62.400 | 0 | 4,680,000 | 7.800 | ||||
| 04/05/2026 | 0.056 | 63.300 | 0 | 4,680,000 | 7.800 | ||||
| 30/04/2026 | 0.056 | 62.400 | 20,000 | 4,680,000 | 7.800 | 20,000 | 0.056 | ||
| 29/04/2026 | 0.062 | 64.100 | 0 | 4,660,000 | 7.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
