24700 匯聚華泰六七購Ａ (認購證)
按盤價 
0.160 -0.045 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.205 | 18.580 | 37,640,000 | 97.557 | 18,590,000 | 0.189 | 18,800,000 | 0.188 |
| 11/02/2026 | 0.162 | 17.250 | 33,230,000 | 97.538 | 16,420,000 | 0.166 | 16,400,000 | 0.166 |
| 10/02/2026 | 0.183 | 17.900 | 42,590,000 | 97.235 | 21,310,000 | 0.166 | 21,180,000 | 0.165 |
| 09/02/2026 | 0.172 | 17.900 | 35,570,000 | 94.295 | 17,770,000 | 0.164 | 17,800,000 | 0.164 |
| 06/02/2026 | 0.138 | 16.360 | 7,720,000 | 96.644 | 3,870,000 | 0.142 | 3,850,000 | 0.142 |
| 05/02/2026 | 0.153 | 16.930 | 18,700,000 | 95.862 | 9,350,000 | 0.156 | 9,350,000 | 0.156 |
| 04/02/2026 | 0.170 | 17.610 | 21,280,000 | 94.516 | 10,600,000 | 0.170 | 10,630,000 | 0.170 |
| 03/02/2026 | 0.155 | 17.270 | 13,580,000 | 93.118 | 6,730,000 | 0.139 | 6,850,000 | 0.139 |
| 02/02/2026 | 0.110 | 15.320 | 50,000 | 95.377 | 50,000 | 0.102 | ||
| 30/01/2026 | 0.114 | 15.500 | 12,130,000 | 94.311 | 6,640,000 | 0.118 | 5,490,000 | 0.119 |
| 29/01/2026 | 0.106 | 14.820 | 1,040,000 | 96.827 | 20,000 | 0.111 | 1,000,000 | 0.110 |
| 28/01/2026 | 0.117 | 15.300 | 18,620,000 | 96.163 | 9,200,000 | 0.135 | 9,420,000 | 0.135 |
| 27/01/2026 | 0.111 | 15.000 | 8,840,000 | 96.371 | 4,410,000 | 0.111 | 4,430,000 | 0.111 |
| 26/01/2026 | 0.114 | 14.600 | 21,090,000 | 100.177 | 10,550,000 | 0.122 | 10,540,000 | 0.123 |
| 23/01/2026 | 0.146 | 15.680 | 1,910,000 | 99.875 | 960,000 | 0.163 | 950,000 | 0.164 |
| 22/01/2026 | 0.166 | 16.700 | 6,820,000 | 96.698 | 3,410,000 | 0.162 | 3,410,000 | 0.162 |
| 21/01/2026 | 0.162 | 16.250 | 6,000,000 | 98.935 | 3,000,000 | 0.161 | 3,000,000 | 0.160 |
| 20/01/2026 | 0.157 | 16.110 | 10,270,000 | 98.474 | 5,120,000 | 0.170 | 5,140,000 | 0.170 |
| 19/01/2026 | 0.183 | 16.750 | 21,680,000 | 99.533 | 10,840,000 | 0.180 | 10,840,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
