日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.660 | 68.000 | 0 | 84.358 | ||||
17/09/2025 | 0.660 | 68.550 | 0 | 58.751 | ||||
16/09/2025 | 0.610 | 65.550 | 2,500 | 78.871 | ||||
15/09/2025 | 0.680 | 69.600 | 0 | 54.140 | ||||
12/09/2025 | 0.670 | 69.350 | 0 | |||||
11/09/2025 | 0.660 | 68.800 | 0 | |||||
10/09/2025 | 0.660 | 68.350 | 0 | 68.739 | ||||
09/09/2025 | 0.630 | 67.100 | 5,000 | 47.408 | ||||
08/09/2025 | 0.560 | 63.050 | 0 | 71.851 | ||||
05/09/2025 | 0.560 | 63.850 | 12,500 | |||||
04/09/2025 | 0.570 | 64.400 | 0 | |||||
03/09/2025 | 0.570 | 63.850 | 0 | 60.451 | ||||
02/09/2025 | 0.570 | 63.050 | 0 | 82.352 | ||||
01/09/2025 | 0.570 | 64.100 | 0 | 44.819 | ||||
29/08/2025 | 0.540 | 62.800 | 0 | |||||
28/08/2025 | 0.540 | 62.400 | 2,500 | 55.711 | 2,500 | 0.540 | ||
27/08/2025 | 0.580 | 63.300 | 0 | 85.318 | ||||
26/08/2025 | 0.600 | 65.400 | 0 | 64.528 | ||||
25/08/2025 | 0.600 | 64.850 | 0 | 78.270 | ||||
22/08/2025 | 0.600 | 63.500 | 0 | 99.327 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |