24705 京健摩通五乙購Ａ (認購證)
按盤價 
0.670 +0.010 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.660 | 68.000 | 0 | 102,500 | 0.146 | ||||
| 17/09/2025 | 0.660 | 68.550 | 0 | 102,500 | 0.146 | ||||
| 16/09/2025 | 0.610 | 65.550 | 2,500 | 102,500 | 0.146 | ||||
| 15/09/2025 | 0.680 | 69.600 | 0 | 102,500 | 0.146 | ||||
| 12/09/2025 | 0.670 | 69.350 | 0 | 102,500 | 0.146 | ||||
| 11/09/2025 | 0.660 | 68.800 | 0 | 102,500 | 0.146 | ||||
| 10/09/2025 | 0.660 | 68.350 | 0 | 102,500 | 0.146 | ||||
| 09/09/2025 | 0.630 | 67.100 | 5,000 | 102,500 | 0.146 | ||||
| 08/09/2025 | 0.560 | 63.050 | 0 | 102,500 | 0.146 | ||||
| 05/09/2025 | 0.560 | 63.850 | 12,500 | 102,500 | 0.146 | ||||
| 04/09/2025 | 0.570 | 64.400 | 0 | 102,500 | 0.146 | ||||
| 03/09/2025 | 0.570 | 63.850 | 0 | 102,500 | 0.146 | ||||
| 02/09/2025 | 0.570 | 63.050 | 0 | 102,500 | 0.146 | ||||
| 01/09/2025 | 0.570 | 64.100 | 0 | 102,500 | 0.146 | ||||
| 29/08/2025 | 0.540 | 62.800 | 0 | 102,500 | 0.146 | ||||
| 28/08/2025 | 0.540 | 62.400 | 2,500 | 102,500 | 0.146 | 2,500 | 0.540 | ||
| 27/08/2025 | 0.580 | 63.300 | 0 | 105,000 | 0.150 | ||||
| 26/08/2025 | 0.600 | 65.400 | 0 | 105,000 | 0.150 | ||||
| 25/08/2025 | 0.600 | 64.850 | 0 | 105,000 | 0.150 | ||||
| 22/08/2025 | 0.600 | 63.500 | 0 | 105,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
