24708 攜程中銀六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.025 | 374.800 | 0 | 55.690 | ||||
| 20/05/2026 | 0.025 | 380.400 | 0 | 53.544 | ||||
| 19/05/2026 | 0.025 | 388.600 | 100,000 | 50.651 | 100,000 | 0.024 | ||
| 18/05/2026 | 0.023 | 384.200 | 50,000 | 50.732 | 50,000 | 0.023 | ||
| 15/05/2026 | 0.031 | 389.200 | 0 | 51.456 | ||||
| 14/05/2026 | 0.040 | 397.600 | 0 | 51.602 | ||||
| 13/05/2026 | 0.048 | 405.200 | 10,000 | 51.247 | 10,000 | 0.047 | ||
| 12/05/2026 | 0.046 | 402.400 | 0 | 51.269 | ||||
| 11/05/2026 | 0.044 | 400.200 | 440,000 | 51.045 | 190,000 | 0.051 | 250,000 | 0.050 |
| 08/05/2026 | 0.067 | 417.000 | 160,000 | 50.622 | 80,000 | 0.069 | 80,000 | 0.069 |
| 07/05/2026 | 0.075 | 420.400 | 390,000 | 50.936 | 230,000 | 0.075 | 160,000 | 0.076 |
| 06/05/2026 | 0.057 | 407.800 | 50,000 | 50.575 | 50,000 | 0.056 | ||
| 05/05/2026 | 0.060 | 410.600 | 660,000 | 50.144 | 320,000 | 0.058 | 340,000 | 0.057 |
| 04/05/2026 | 0.073 | 417.000 | 570,000 | 50.713 | 285,000 | 0.078 | 285,000 | 0.077 |
| 30/04/2026 | 0.079 | 417.800 | 0 | 50.514 | ||||
| 29/04/2026 | 0.079 | 417.200 | 0 | 50.419 | ||||
| 28/04/2026 | 0.074 | 412.800 | 310,000 | 50.507 | 205,000 | 0.077 | 105,000 | 0.080 |
| 27/04/2026 | 0.071 | 409.600 | 100,000 | 50.595 | 100,000 | 0.070 | ||
| 24/04/2026 | 0.083 | 414.800 | 50,000 | 50.571 | 25,000 | 0.081 | 25,000 | 0.082 |
| 23/04/2026 | 0.088 | 415.800 | 150,000 | 50.929 | 25,000 | 0.084 | 125,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
