| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 374.800 | 0 | 73.092 | ||||
| 20/05/2026 | 0.010 | 380.400 | 0 | 70.920 | ||||
| 19/05/2026 | 0.010 | 388.600 | 0 | 68.097 | ||||
| 18/05/2026 | 0.010 | 384.200 | 0 | 68.731 | ||||
| 15/05/2026 | 0.010 | 389.200 | 0 | 65.819 | ||||
| 14/05/2026 | 0.010 | 397.600 | 0 | 63.166 | ||||
| 13/05/2026 | 0.010 | 405.200 | 0 | 60.796 | ||||
| 12/05/2026 | 0.010 | 402.400 | 0 | 61.067 | ||||
| 11/05/2026 | 0.010 | 400.200 | 0 | 61.164 | ||||
| 08/05/2026 | 0.010 | 417.000 | 100,000 | 55.894 | 100,000 | 0.010 | ||
| 07/05/2026 | 0.011 | 420.400 | 60,000 | 55.538 | 60,000 | 0.011 | ||
| 06/05/2026 | 0.013 | 407.800 | 0 | 59.657 | ||||
| 05/05/2026 | 0.013 | 410.600 | 0 | 58.600 | ||||
| 04/05/2026 | 0.013 | 417.000 | 0 | 56.701 | ||||
| 30/04/2026 | 0.013 | 417.800 | 0 | 55.079 | ||||
| 29/04/2026 | 0.013 | 417.200 | 0 | 54.873 | ||||
| 28/04/2026 | 0.013 | 412.800 | 0 | 55.535 | ||||
| 27/04/2026 | 0.013 | 409.600 | 0 | 55.926 | ||||
| 24/04/2026 | 0.015 | 414.800 | 0 | 55.054 | ||||
| 23/04/2026 | 0.016 | 415.800 | 0 | 55.103 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF