24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.048 | 4.030 | 1,360,000 | 74.473 | ||||
| 15/06/2026 | 0.050 | 4.040 | 1,100,000 | 75.103 | 550,000 | 0.048 | 550,000 | 0.047 |
| 12/06/2026 | 0.047 | 3.940 | 2,220,000 | 75.520 | 1,110,000 | 0.047 | 1,110,000 | 0.047 |
| 11/06/2026 | 0.047 | 3.900 | 1,902,500 | 76.404 | 1,012,500 | 0.049 | 890,000 | 0.050 |
| 10/06/2026 | 0.051 | 4.010 | 3,302,500 | 75.436 | 1,590,000 | 0.053 | 1,712,500 | 0.053 |
| 09/06/2026 | 0.050 | 3.980 | 4,580,000 | 75.531 | 2,290,000 | 0.050 | 2,290,000 | 0.050 |
| 08/06/2026 | 0.047 | 3.920 | 1,900,000 | 75.280 | 950,000 | 0.045 | 950,000 | 0.045 |
| 05/06/2026 | 0.045 | 3.910 | 1,440,000 | 73.821 | 720,000 | 0.045 | 720,000 | 0.044 |
| 04/06/2026 | 0.048 | 3.920 | 3,680,000 | 75.051 | 1,840,000 | 0.044 | 1,840,000 | 0.043 |
| 03/06/2026 | 0.048 | 3.890 | 1,920,000 | 75.663 | 960,000 | 0.049 | 960,000 | 0.048 |
| 02/06/2026 | 0.050 | 3.940 | 2,620,000 | 75.203 | 1,310,000 | 0.050 | 1,310,000 | 0.050 |
| 01/06/2026 | 0.050 | 3.960 | 1,280,000 | 74.475 | 640,000 | 0.050 | 640,000 | 0.050 |
| 29/05/2026 | 0.050 | 3.890 | 3,740,000 | 75.776 | 1,870,000 | 0.051 | 1,870,000 | 0.051 |
| 28/05/2026 | 0.049 | 3.890 | 1,920,000 | 75.040 | 960,000 | 0.050 | 960,000 | 0.050 |
| 27/05/2026 | 0.054 | 3.970 | 3,400,000 | 75.374 | 1,700,000 | 0.054 | 1,700,000 | 0.054 |
| 26/05/2026 | 0.055 | 4.020 | 4,200,000 | 74.337 | 2,100,000 | 0.051 | 2,100,000 | 0.050 |
| 22/05/2026 | 0.056 | 3.980 | 740,000 | 75.172 | 400,000 | 0.058 | 340,000 | 0.058 |
| 21/05/2026 | 0.057 | 3.970 | 2,235,000 | 75.760 | 1,212,500 | 0.057 | 1,022,500 | 0.058 |
| 20/05/2026 | 0.060 | 4.040 | 2,220,000 | 75.187 | 910,000 | 0.060 | 1,260,000 | 0.062 |
| 19/05/2026 | 0.060 | 4.040 | 240,000 | 74.976 | 120,000 | 0.058 | 120,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
