24749 海撈法巴六八購Ａ (認購證)
按盤價 
0.048 -0.011 (-18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.059 | 15.450 | 15,000 | 59.870 | 15,000 | 0.058 | ||
| 15/04/2026 | 0.038 | 14.470 | 30,000 | 60.153 | 30,000 | 0.042 | ||
| 14/04/2026 | 0.047 | 14.780 | 0 | 60.774 | ||||
| 13/04/2026 | 0.047 | 14.580 | 0 | 61.984 | ||||
| 10/04/2026 | 0.055 | 15.090 | 0 | 59.852 | ||||
| 09/04/2026 | 0.044 | 14.670 | 0 | 59.259 | ||||
| 08/04/2026 | 0.050 | 14.850 | 0 | 59.630 | ||||
| 02/04/2026 | 0.051 | 14.820 | 0 | 58.653 | ||||
| 01/04/2026 | 0.046 | 14.390 | 0 | 59.941 | ||||
| 31/03/2026 | 0.050 | 14.270 | 0 | 61.833 | ||||
| 30/03/2026 | 0.057 | 14.510 | 5,000 | 61.915 | 5,000 | 0.055 | ||
| 27/03/2026 | 0.062 | 14.590 | 5,000 | 61.981 | 5,000 | 0.062 | ||
| 26/03/2026 | 0.043 | 13.910 | 0 | 60.941 | ||||
| 25/03/2026 | 0.050 | 14.220 | 15,000 | 61.624 | 5,000 | 0.059 | 10,000 | 0.056 |
| 24/03/2026 | 0.093 | 15.990 | 5,000 | 59.070 | 5,000 | 0.093 | ||
| 23/03/2026 | 0.072 | 15.170 | 0 | 60.208 | ||||
| 20/03/2026 | 0.087 | 15.850 | 0 | 57.969 | ||||
| 19/03/2026 | 0.096 | 16.040 | 0 | 58.195 | ||||
| 18/03/2026 | 0.111 | 16.500 | 0 | 57.439 | ||||
| 17/03/2026 | 0.117 | 16.550 | 100,000 | 57.911 | 100,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
