24767 建板麥銀五八購Ａ (認購證)
按盤價 
0.150 +0.020 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.130 | 10.460 | 4,960,000 | 53.874 | 2,667,500 | 0.086 | 2,232,500 | 0.076 |
| 02/07/2025 | 0.065 | 9.650 | 6,245,000 | 55.139 | 3,110,000 | 0.081 | 3,135,000 | 0.080 |
| 30/06/2025 | 0.066 | 9.560 | 3,970,000 | 56.701 | 1,980,000 | 0.062 | 1,970,000 | 0.062 |
| 27/06/2025 | 0.057 | 9.340 | 2,275,000 | 56.560 | 1,180,000 | 0.056 | 1,095,000 | 0.054 |
| 26/06/2025 | 0.051 | 9.170 | 3,200,000 | 57.539 | 1,580,000 | 0.055 | 1,600,000 | 0.055 |
| 25/06/2025 | 0.053 | 9.200 | 1,520,000 | 56.992 | 700,000 | 0.055 | 820,000 | 0.056 |
| 24/06/2025 | 0.057 | 9.200 | 4,700,000 | 58.178 | 2,380,000 | 0.058 | 2,320,000 | 0.057 |
| 23/06/2025 | 0.050 | 9.070 | 1,000,000 | 57.510 | 500,000 | 0.045 | 500,000 | 0.044 |
| 20/06/2025 | 0.046 | 8.900 | 1,025,000 | 57.757 | 525,000 | 0.047 | 500,000 | 0.050 |
| 19/06/2025 | 0.048 | 8.930 | 2,705,000 | 57.389 | 1,325,000 | 0.055 | 1,380,000 | 0.056 |
| 18/06/2025 | 0.065 | 9.170 | 1,215,000 | 58.550 | 570,000 | 0.056 | 645,000 | 0.058 |
| 17/06/2025 | 0.064 | 9.170 | 890,000 | 57.507 | 430,000 | 0.071 | 460,000 | 0.072 |
| 16/06/2025 | 0.074 | 9.300 | 2,480,000 | 57.701 | 1,240,000 | 0.077 | 1,240,000 | 0.075 |
| 13/06/2025 | 0.084 | 9.400 | 2,650,000 | 57.241 | 1,350,000 | 0.090 | 1,250,000 | 0.091 |
| 12/06/2025 | 0.104 | 9.600 | 3,330,000 | 58.542 | 1,730,000 | 0.097 | 1,580,000 | 0.097 |
| 11/06/2025 | 0.093 | 9.410 | 6,435,000 | 72.245 | 3,095,000 | 0.092 | 3,340,000 | 0.092 |
| 10/06/2025 | 0.099 | 9.490 | 8,370,000 | 66.419 | 4,240,000 | 0.095 | 4,080,000 | 0.093 |
| 09/06/2025 | 0.098 | 9.430 | 1,460,000 | 66.962 | 830,000 | 0.092 | 630,000 | 0.090 |
| 06/06/2025 | 0.093 | 9.300 | 4,062,500 | 66.571 | 2,482,500 | 0.083 | 1,580,000 | 0.075 |
| 05/06/2025 | 0.069 | 8.850 | 1,640,000 | 67.087 | 840,000 | 0.066 | 800,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
