24767 微機摩通七九購Ａ (認購證)
按盤價 
0.234 +0.018 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.216 | 30.300 | 90,000 | 1,442,500 | 2.404 | 80,000 | 0.209 | 10,000 | 0.211 |
| 13/04/2026 | 0.189 | 27.860 | 0 | 1,512,500 | 2.521 | ||||
| 10/04/2026 | 0.195 | 28.500 | 47,500 | 1,512,500 | 2.521 | 27,500 | 0.194 | 20,000 | 0.195 |
| 09/04/2026 | 0.183 | 27.340 | 100,000 | 1,520,000 | 2.533 | 50,000 | 0.183 | 50,000 | 0.184 |
| 08/04/2026 | 0.183 | 27.340 | 400,000 | 1,520,000 | 2.533 | 250,000 | 0.193 | 135,000 | 0.191 |
| 02/04/2026 | 0.172 | 26.460 | 175,000 | 1,635,000 | 2.725 | 160,000 | 0.178 | 15,000 | 0.172 |
| 01/04/2026 | 0.186 | 27.460 | 500,000 | 1,780,000 | 2.967 | 290,000 | 0.177 | 210,000 | 0.169 |
| 31/03/2026 | 0.156 | 25.240 | 500,000 | 1,860,000 | 3.100 | 250,000 | 0.158 | 250,000 | 0.160 |
| 30/03/2026 | 0.165 | 25.700 | 217,500 | 1,860,000 | 3.100 | 107,500 | 0.161 | 110,000 | 0.157 |
| 27/03/2026 | 0.166 | 25.740 | 532,500 | 1,857,500 | 3.096 | 305,000 | 0.171 | 227,500 | 0.169 |
| 26/03/2026 | 0.156 | 25.180 | 450,000 | 1,935,000 | 3.225 | 225,000 | 0.157 | 225,000 | 0.156 |
| 25/03/2026 | 0.148 | 24.180 | 800,000 | 1,935,000 | 3.225 | 400,000 | 0.146 | 400,000 | 0.145 |
| 24/03/2026 | 0.140 | 23.600 | 695,000 | 1,935,000 | 3.225 | 300,000 | 0.131 | 392,500 | 0.131 |
| 23/03/2026 | 0.131 | 22.600 | 210,000 | 1,842,500 | 3.071 | 105,000 | 0.135 | 100,000 | 0.136 |
| 20/03/2026 | 0.145 | 24.040 | 1,400,000 | 1,847,500 | 3.079 | 700,000 | 0.152 | 700,000 | 0.152 |
| 19/03/2026 | 0.151 | 24.500 | 827,500 | 1,847,500 | 3.079 | 427,500 | 0.156 | 400,000 | 0.155 |
| 18/03/2026 | 0.161 | 25.240 | 1,000,000 | 1,875,000 | 3.125 | 500,000 | 0.157 | 500,000 | 0.154 |
| 17/03/2026 | 0.143 | 23.500 | 815,000 | 1,875,000 | 3.125 | 400,000 | 0.144 | 407,500 | 0.147 |
| 16/03/2026 | 0.146 | 23.960 | 1,047,500 | 1,867,500 | 3.112 | 547,500 | 0.144 | 500,000 | 0.144 |
| 13/03/2026 | 0.145 | 23.920 | 100,000 | 1,915,000 | 3.192 | 100,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
