24767 微機摩通七九購Ａ (認購證)
按盤價 
0.093 -0.008 (-7.921%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.101 | 22.920 | 15,000,000 | 2,375,000 | 3.958 | 7,500,000 | 0.096 | 7,500,000 | 0.096 |
| 26/08/2026 | 0.097 | 22.340 | 80,000 | 2,375,000 | 3.958 | 70,000 | 0.098 | 10,000 | 0.098 |
| 25/08/2026 | 0.100 | 22.800 | 50,000 | 2,435,000 | 4.058 | 30,000 | 0.097 | 20,000 | 0.096 |
| 24/08/2026 | 0.099 | 22.460 | 10,000 | 2,445,000 | 4.075 | 10,000 | 0.101 | ||
| 21/08/2026 | 0.112 | 23.760 | 550,000 | 2,435,000 | 4.058 | 40,000 | 0.112 | 510,000 | 0.110 |
| 20/08/2026 | 0.115 | 23.920 | 710,000 | 1,965,000 | 3.275 | 700,000 | 0.120 | 10,000 | 0.117 |
| 19/08/2026 | 0.109 | 23.400 | 7,500 | 2,655,000 | 4.425 | 7,500 | 0.110 | ||
| 18/08/2026 | 0.122 | 24.820 | 480,000 | 2,647,500 | 4.412 | 475,000 | 0.118 | ||
| 17/08/2026 | 0.120 | 24.500 | 405,000 | 3,122,500 | 5.204 | 405,000 | 0.120 | ||
| 14/08/2026 | 0.130 | 25.480 | 10,000 | 3,527,500 | 5.879 | 10,000 | 0.130 | ||
| 13/08/2026 | 0.136 | 25.820 | 22,500 | 3,537,500 | 5.896 | 2,500 | 0.138 | 20,000 | 0.139 |
| 12/08/2026 | 0.135 | 25.860 | 40,000 | 3,520,000 | 5.867 | 40,000 | 0.135 | ||
| 11/08/2026 | 0.128 | 25.180 | 575,000 | 3,560,000 | 5.933 | 330,000 | 0.121 | 245,000 | 0.119 |
| 10/08/2026 | 0.109 | 23.360 | 0 | 3,645,000 | 6.075 | ||||
| 07/08/2026 | 0.108 | 23.220 | 0 | 3,645,000 | 6.075 | ||||
| 06/08/2026 | 0.097 | 22.000 | 42,115,000 | 3,645,000 | 6.075 | 21,115,000 | 0.098 | 21,000,000 | 0.098 |
| 05/08/2026 | 0.103 | 22.460 | 127,500 | 3,760,000 | 6.267 | 27,500 | 0.103 | 100,000 | 0.103 |
| 04/08/2026 | 0.102 | 22.400 | 610,000 | 3,687,500 | 6.146 | 525,000 | 0.104 | 85,000 | 0.102 |
| 03/08/2026 | 0.090 | 21.260 | 0 | 4,127,500 | 6.879 | ||||
| 31/07/2026 | 0.087 | 20.820 | 510,000 | 4,127,500 | 6.879 | 510,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
