24833 範式匯豐六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.015 | 36.460 | 0 | 94.109 | ||||
| 12/03/2026 | 0.015 | 37.200 | 0 | 91.446 | ||||
| 11/03/2026 | 0.016 | 38.500 | 0 | 88.582 | ||||
| 10/03/2026 | 0.017 | 39.200 | 5,000 | 87.387 | 5,000 | 0.017 | ||
| 09/03/2026 | 0.015 | 38.300 | 50,000 | 86.937 | 50,000 | 0.015 | ||
| 06/03/2026 | 0.015 | 38.460 | 0 | 85.263 | ||||
| 05/03/2026 | 0.015 | 37.220 | 7,070,000 | 88.331 | 6,010,000 | 0.015 | ||
| 04/03/2026 | 0.015 | 37.560 | 0 | 86.966 | ||||
| 03/03/2026 | 0.015 | 36.500 | 20,000 | 89.563 | 20,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 37.500 | 1,910,000 | 88.899 | 960,000 | 0.017 | 950,000 | 0.018 |
| 27/02/2026 | 0.024 | 39.780 | 400,000 | 88.925 | 200,000 | 0.024 | 200,000 | 0.025 |
| 26/02/2026 | 0.025 | 40.000 | 0 | 88.880 | ||||
| 25/02/2026 | 0.026 | 40.320 | 1,100,000 | 88.530 | 550,000 | 0.026 | 550,000 | 0.026 |
| 24/02/2026 | 0.026 | 40.360 | 3,325,000 | 88.016 | 1,095,000 | 0.026 | 2,230,000 | 0.025 |
| 23/02/2026 | 0.040 | 45.020 | 800,000 | 85.719 | 400,000 | 0.038 | 400,000 | 0.039 |
| 20/02/2026 | 0.034 | 43.400 | 450,000 | 84.789 | 200,000 | 0.034 | 250,000 | 0.034 |
| 16/02/2026 | 0.038 | 44.480 | 0 | 83.366 | ||||
| 13/02/2026 | 0.037 | 43.820 | 4,540,000 | 83.450 | 2,375,000 | 0.038 | 2,000,000 | 0.039 |
| 12/02/2026 | 0.042 | 44.600 | 3,220,000 | 84.410 | 1,560,000 | 0.043 | 1,535,000 | 0.043 |
| 11/02/2026 | 0.046 | 45.440 | 5,675,000 | 84.352 | 2,765,000 | 0.048 | 2,850,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
