| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.019 | 212.600 | 0 | 54.956 | ||||
| 08/07/2026 | 0.019 | 213.800 | 0 | 53.501 | ||||
| 07/07/2026 | 0.015 | 205.200 | 0 | 56.056 | ||||
| 06/07/2026 | 0.015 | 208.400 | 0 | 53.237 | ||||
| 03/07/2026 | 0.015 | 205.400 | 0 | 53.767 | ||||
| 02/07/2026 | 0.015 | 200.000 | 0 | 56.988 | ||||
| 30/06/2026 | 0.015 | 202.400 | 0 | 54.325 | ||||
| 29/06/2026 | 0.015 | 199.400 | 0 | 55.873 | ||||
| 26/06/2026 | 0.015 | 187.500 | 0 | 62.526 | ||||
| 25/06/2026 | 0.015 | 181.800 | 0 | 65.991 | ||||
| 24/06/2026 | 0.015 | 185.600 | 0 | 62.814 | ||||
| 23/06/2026 | 0.015 | 185.900 | 0 | 62.097 | ||||
| 22/06/2026 | 0.015 | 190.200 | 0 | 58.721 | ||||
| 18/06/2026 | 0.015 | 190.500 | 0 | 56.768 | ||||
| 17/06/2026 | 0.015 | 195.500 | 0 | 53.183 | ||||
| 16/06/2026 | 0.015 | 195.600 | 0 | 52.756 | ||||
| 15/06/2026 | 0.015 | 200.400 | 0 | 49.439 | ||||
| 12/06/2026 | 0.015 | 199.600 | 0 | 48.895 | ||||
| 11/06/2026 | 0.015 | 197.800 | 280,000 | 49.636 | 140,000 | 0.015 | 140,000 | 0.016 |
| 10/06/2026 | 0.015 | 194.400 | 0 | 51.336 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF