日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 56.300 | 0 | 56.283 | ||||
18/06/2025 | 0.010 | 58.200 | 0 | 61.426 | ||||
17/06/2025 | 0.010 | 59.400 | 0 | 64.104 | ||||
16/06/2025 | 0.010 | 60.000 | 0 | 64.943 | ||||
13/06/2025 | 0.010 | 58.000 | 0 | 57.009 | ||||
12/06/2025 | 0.010 | 58.550 | 0 | 57.865 | ||||
11/06/2025 | 0.010 | 62.200 | 0 | 66.646 | ||||
10/06/2025 | 0.010 | 61.500 | 0 | 64.152 | ||||
09/06/2025 | 0.010 | 62.400 | 0 | 65.616 | ||||
06/06/2025 | 0.010 | 59.100 | 0 | 55.541 | ||||
05/06/2025 | 0.013 | 54.500 | 0 | 46.171 | ||||
04/06/2025 | 0.020 | 51.900 | 10,000 | 44.282 | ||||
03/06/2025 | 0.022 | 51.200 | 0 | 42.984 | ||||
02/06/2025 | 0.021 | 52.450 | 20,000 | 46.262 | ||||
30/05/2025 | 0.015 | 53.300 | 0 | 42.055 | ||||
29/05/2025 | 0.015 | 54.200 | 0 | 44.419 | ||||
28/05/2025 | 0.024 | 51.650 | 700,000 | 43.988 | 315,000 | 0.028 | ||
27/05/2025 | 0.041 | 48.750 | 0 | 44.960 | ||||
26/05/2025 | 0.041 | 48.500 | 0 | 43.423 | ||||
23/05/2025 | 0.041 | 48.750 | 0 | 43.517 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |