24859 嗶哩花旗六八購Ａ (認購證)
按盤價 
0.121 -0.013 (-9.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.134 | 246.000 | 24,066,000 | 70.721 | 11,594,000 | 0.128 | 11,388,000 | 0.128 |
| 11/02/2026 | 0.149 | 252.800 | 78,008,000 | 70.199 | 39,046,000 | 0.149 | 36,524,000 | 0.149 |
| 10/02/2026 | 0.121 | 240.400 | 31,820,000 | 70.302 | 13,858,000 | 0.123 | 16,486,000 | 0.124 |
| 09/02/2026 | 0.125 | 240.400 | 48,418,000 | 70.895 | 23,424,000 | 0.125 | 22,990,000 | 0.124 |
| 06/02/2026 | 0.122 | 239.400 | 35,708,000 | 70.137 | 17,288,000 | 0.120 | 17,332,000 | 0.120 |
| 05/02/2026 | 0.132 | 242.800 | 33,232,000 | 70.364 | 16,214,000 | 0.119 | 16,476,000 | 0.118 |
| 04/02/2026 | 0.126 | 243.600 | 34,244,000 | 68.661 | 14,960,000 | 0.123 | 16,160,000 | 0.123 |
| 03/02/2026 | 0.148 | 253.000 | 38,000,000 | 68.320 | 18,272,000 | 0.137 | 18,282,000 | 0.137 |
| 02/02/2026 | 0.164 | 259.600 | 33,360,000 | 67.920 | 15,878,000 | 0.176 | 15,856,000 | 0.177 |
| 30/01/2026 | 0.206 | 273.000 | 28,652,000 | 67.873 | 13,826,000 | 0.211 | 14,826,000 | 0.211 |
| 29/01/2026 | 0.221 | 276.800 | 33,964,000 | 68.128 | 16,932,000 | 0.233 | 17,032,000 | 0.233 |
| 28/01/2026 | 0.241 | 281.000 | 0 | 68.805 | ||||
| 27/01/2026 | 0.236 | 271.200 | 5,856,000 | 72.408 | 2,928,000 | 0.240 | 2,928,000 | 0.240 |
| 26/01/2026 | 0.205 | 256.200 | 0 | 74.618 | ||||
| 23/01/2026 | 0.228 | 262.600 | 14,214,000 | 74.481 | 7,100,000 | 0.216 | 7,114,000 | 0.216 |
| 22/01/2026 | 0.222 | 257.000 | 408,000 | 76.029 | 202,000 | 0.222 | 206,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
