| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.010 | 139.400 | 0 | 287.231 | ||||
| 22/07/2026 | 0.010 | 138.700 | 0 | 277.188 | ||||
| 21/07/2026 | 0.010 | 145.900 | 0 | 255.076 | ||||
| 20/07/2026 | 0.010 | 144.700 | 0 | 248.306 | ||||
| 17/07/2026 | 0.010 | 139.400 | 0 | 234.449 | ||||
| 16/07/2026 | 0.010 | 147.900 | 0 | 216.122 | ||||
| 15/07/2026 | 0.010 | 140.500 | 0 | 220.831 | ||||
| 14/07/2026 | 0.010 | 137.800 | 0 | 219.278 | ||||
| 13/07/2026 | 0.010 | 136.200 | 0 | 216.442 | ||||
| 10/07/2026 | 0.010 | 139.200 | 0 | 199.133 | ||||
| 09/07/2026 | 0.010 | 137.900 | 0 | 196.893 | ||||
| 08/07/2026 | 0.010 | 143.900 | 0 | 185.917 | ||||
| 07/07/2026 | 0.010 | 137.000 | 0 | 190.815 | ||||
| 06/07/2026 | 0.010 | 141.100 | 0 | 182.617 | ||||
| 03/07/2026 | 0.010 | 137.700 | 0 | 177.654 | ||||
| 02/07/2026 | 0.010 | 134.500 | 0 | 178.578 | ||||
| 30/06/2026 | 0.010 | 131.700 | 0 | 176.550 | ||||
| 29/06/2026 | 0.010 | 131.700 | 0 | 174.072 | ||||
| 26/06/2026 | 0.010 | 124.700 | 0 | 175.029 | ||||
| 25/06/2026 | 0.010 | 128.400 | 0 | 168.688 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF