24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.305 | 96.400 | 10,000 | 22.921 | 6,000 | 0.300 | 4,000 | 0.305 |
| 01/08/2025 | 0.295 | 95.250 | 0 | 23.215 | ||||
| 31/07/2025 | 0.300 | 96.150 | 3,796,000 | 22.719 | 326,000 | 0.294 | 3,470,000 | 0.295 |
| 30/07/2025 | 0.310 | 96.950 | 2,866,000 | 21.934 | 1,392,000 | 0.323 | 1,474,000 | 0.318 |
| 29/07/2025 | 0.365 | 100.800 | 0 | 22.555 | ||||
| 28/07/2025 | 0.365 | 101.100 | 80,000 | 22.224 | 40,000 | 0.365 | 40,000 | 0.360 |
| 25/07/2025 | 0.370 | 101.000 | 608,000 | 22.695 | 50,000 | 0.375 | 558,000 | 0.373 |
| 24/07/2025 | 0.380 | 102.200 | 50,000 | 22.189 | 50,000 | 0.380 | ||
| 23/07/2025 | 0.355 | 100.000 | 0 | 22.537 | ||||
| 22/07/2025 | 0.355 | 99.700 | 204,000 | 22.817 | 200,000 | 0.345 | 4,000 | 0.355 |
| 21/07/2025 | 0.330 | 98.450 | 0 | 22.109 | ||||
| 18/07/2025 | 0.330 | 98.150 | 0 | 22.383 | ||||
| 17/07/2025 | 0.330 | 97.650 | 0 | 22.881 | ||||
| 16/07/2025 | 0.330 | 97.200 | 0 | 23.326 | ||||
| 15/07/2025 | 0.330 | 97.650 | 348,000 | 23.123 | 144,000 | 0.330 | 204,000 | 0.330 |
| 14/07/2025 | 0.320 | 96.600 | 0 | 23.366 | ||||
| 11/07/2025 | 0.320 | 97.050 | 500,000 | 22.885 | 400,000 | 0.335 | 100,000 | 0.325 |
| 10/07/2025 | 0.320 | 97.050 | 210,000 | 22.874 | 210,000 | 0.320 | ||
| 09/07/2025 | 0.310 | 96.700 | 40,000 | 22.414 | 40,000 | 0.305 | ||
| 08/07/2025 | 0.305 | 96.250 | 40,000 | 22.813 | 40,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
