24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.540 -0.020 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.560 | 114.300 | 370,000 | 15.502 | 300,000 | 0.550 | ||
| 12/11/2025 | 0.550 | 113.500 | 388,000 | 16.032 | 126,000 | 0.570 | ||
| 11/11/2025 | 0.530 | 112.400 | 90,000 | 15.378 | 86,000 | 0.530 | ||
| 10/11/2025 | 0.500 | 110.500 | 6,000,000 | 15.773 | 6,000,000 | 0.500 | ||
| 07/11/2025 | 0.495 | 110.000 | 10,000 | 16.132 | 10,000 | 0.495 | ||
| 06/11/2025 | 0.495 | 110.700 | 560,000 | 16.261 | 456,000 | 0.493 | ||
| 05/11/2025 | 0.465 | 107.423 | 50,000 | 17.539 | ||||
| 04/11/2025 | 0.470 | 107.223 | 0 | 17.884 | ||||
| 03/11/2025 | 0.470 | 107.523 | 0 | 17.348 | ||||
| 31/10/2025 | 0.470 | 107.323 | 100,000 | 17.632 | 100,000 | 0.470 | ||
| 30/10/2025 | 0.465 | 107.223 | 236,000 | 17.263 | 24,000 | 0.465 | 208,000 | 0.470 |
| 28/10/2025 | 0.420 | 105.723 | 662,000 | 13.314 | 442,000 | 0.418 | 216,000 | 0.415 |
| 27/10/2025 | 0.370 | 101.223 | 8,000 | 15.920 | 2,000 | 0.400 | 6,000 | 0.370 |
| 24/10/2025 | 0.395 | 102.323 | 26,000 | 16.618 | 22,000 | 0.395 | 4,000 | 0.395 |
| 23/10/2025 | 0.385 | 101.923 | 0 | 16.237 | ||||
| 22/10/2025 | 0.385 | 101.723 | 0 | 16.529 | ||||
| 21/10/2025 | 0.385 | 101.623 | 40,000 | 16.899 | 30,000 | 0.390 | 10,000 | 0.395 |
| 20/10/2025 | 0.380 | 101.323 | 108,000 | 16.849 | 108,000 | 0.380 | ||
| 17/10/2025 | 0.360 | 100.123 | 1,144,000 | 16.652 | 1,098,000 | 0.360 | 46,000 | 0.368 |
| 16/10/2025 | 0.390 | 102.123 | 84,000 | 16.530 | 26,000 | 0.385 | 56,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
