24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
1.610 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 1.610 | 167.600 | 0 | ||||||
| 04/09/2026 | 1.600 | 166.700 | 40,000 | 35,714,000 | 8.928 | 40,000 | 1.600 | ||
| 03/09/2026 | 1.530 | 163.500 | 0 | 35,754,000 | 8.939 | ||||
| 02/09/2026 | 1.510 | 162.600 | 8,000 | 35,754,000 | 8.939 | 8,000 | 1.480 | ||
| 01/09/2026 | 1.540 | 160.600 | 0 | 35,762,000 | 8.940 | ||||
| 31/08/2026 | 1.540 | 161.000 | 0 | 35,762,000 | 8.940 | ||||
| 28/08/2026 | 1.540 | 161.400 | 0 | 35,762,000 | 8.940 | ||||
| 27/08/2026 | 1.540 | 161.800 | 0 | 35,762,000 | 8.940 | ||||
| 26/08/2026 | 1.540 | 161.700 | 0 | 35,762,000 | 8.940 | ||||
| 25/08/2026 | 1.540 | 163.200 | 0 | 35,762,000 | 8.940 | ||||
| 24/08/2026 | 1.540 | 161.500 | 0 | 35,762,000 | 8.940 | ||||
| 21/08/2026 | 1.540 | 162.900 | 0 | 35,762,000 | 8.940 | ||||
| 20/08/2026 | 1.540 | 160.300 | 0 | 35,762,000 | 8.940 | ||||
| 19/08/2026 | 1.540 | 161.200 | 40,000 | 35,762,000 | 8.940 | 40,000 | 1.540 | ||
| 18/08/2026 | 1.530 | 162.100 | 0 | 35,722,000 | 8.930 | ||||
| 17/08/2026 | 1.530 | 163.500 | 0 | 35,722,000 | 8.930 | ||||
| 14/08/2026 | 1.530 | 160.800 | 0 | 35,722,000 | 8.930 | ||||
| 13/08/2026 | 1.530 | 163.000 | 0 | 35,722,000 | 8.930 | ||||
| 12/08/2026 | 1.510 | 160.615 | 0 | 35,722,000 | 8.930 | ||||
| 11/08/2026 | 1.510 | 160.915 | 0 | 35,722,000 | 8.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
