24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.455 | 107.200 | 10,000 | 48,650,000 | 12.162 | 10,000 | 0.455 | ||
| 17/09/2025 | 0.440 | 106.600 | 36,000 | 48,660,000 | 12.165 | 36,000 | 0.443 | ||
| 16/09/2025 | 0.450 | 107.200 | 0 | 48,696,000 | 12.174 | ||||
| 15/09/2025 | 0.445 | 106.500 | 0 | 48,696,000 | 12.174 | ||||
| 12/09/2025 | 0.445 | 106.300 | 0 | 48,696,000 | 12.174 | ||||
| 11/09/2025 | 0.425 | 105.100 | 270,000 | 48,696,000 | 12.174 | 170,000 | 0.422 | 100,000 | 0.420 |
| 10/09/2025 | 0.410 | 104.400 | 280,000 | 48,766,000 | 12.192 | 110,000 | 0.396 | 170,000 | 0.403 |
| 09/09/2025 | 0.385 | 102.400 | 300,000 | 48,706,000 | 12.176 | 200,000 | 0.380 | 100,000 | 0.385 |
| 08/09/2025 | 0.375 | 101.700 | 60,000 | 48,806,000 | 12.202 | 60,000 | 0.375 | ||
| 05/09/2025 | 0.380 | 102.100 | 0 | 48,866,000 | 12.216 | ||||
| 04/09/2025 | 0.355 | 99.600 | 0 | 48,866,000 | 12.216 | ||||
| 03/09/2025 | 0.355 | 99.150 | 0 | 48,866,000 | 12.216 | ||||
| 02/09/2025 | 0.365 | 99.750 | 0 | 48,866,000 | 12.216 | ||||
| 01/09/2025 | 0.365 | 100.000 | 200,000 | 48,866,000 | 12.216 | 100,000 | 0.366 | 100,000 | 0.370 |
| 29/08/2025 | 0.365 | 99.750 | 0 | 48,866,000 | 12.216 | ||||
| 28/08/2025 | 0.370 | 100.600 | 0 | 48,866,000 | 12.216 | ||||
| 27/08/2025 | 0.365 | 100.100 | 0 | 48,866,000 | 12.216 | ||||
| 26/08/2025 | 0.360 | 100.200 | 20,000 | 48,866,000 | 12.216 | 20,000 | 0.360 | ||
| 25/08/2025 | 0.380 | 101.500 | 0 | 48,886,000 | 12.222 | ||||
| 22/08/2025 | 0.375 | 101.300 | 0 | 48,886,000 | 12.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
