24882 優必匯豐六七購Ｂ (認購證)
按盤價 
0.107 +0.010 (+10.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.097 | 127.600 | 11,480,000 | 90.739 | 5,700,000 | 0.104 | 5,725,000 | 0.104 |
| 10/02/2026 | 0.101 | 128.300 | 7,455,000 | 91.211 | 3,675,000 | 0.102 | 3,630,000 | 0.104 |
| 09/02/2026 | 0.102 | 127.100 | 14,100,000 | 92.412 | 6,870,000 | 0.107 | 7,200,000 | 0.106 |
| 06/02/2026 | 0.103 | 125.700 | 11,990,000 | 93.264 | 5,920,000 | 0.110 | 5,950,000 | 0.110 |
| 05/02/2026 | 0.114 | 129.000 | 11,900,000 | 93.526 | 4,970,000 | 0.111 | 6,505,000 | 0.111 |
| 04/02/2026 | 0.122 | 130.100 | 21,850,000 | 94.766 | 10,670,000 | 0.123 | 10,630,000 | 0.122 |
| 03/02/2026 | 0.135 | 133.900 | 11,800,000 | 94.809 | 6,000,000 | 0.135 | 5,800,000 | 0.136 |
| 02/02/2026 | 0.134 | 130.400 | 31,640,000 | 97.631 | 15,430,000 | 0.143 | 16,155,000 | 0.143 |
| 30/01/2026 | 0.172 | 139.900 | 26,280,000 | 98.374 | 13,080,000 | 0.169 | 13,145,000 | 0.169 |
| 29/01/2026 | 0.183 | 142.300 | 19,090,000 | 98.662 | 9,390,000 | 0.201 | 9,580,000 | 0.202 |
| 28/01/2026 | 0.196 | 144.400 | 42,395,000 | 99.672 | 21,140,000 | 0.193 | 21,220,000 | 0.193 |
| 27/01/2026 | 0.191 | 141.100 | 44,980,000 | 101.369 | 21,930,000 | 0.188 | 22,740,000 | 0.187 |
| 26/01/2026 | 0.205 | 141.900 | 40,060,000 | 103.901 | 19,700,000 | 0.228 | 20,280,000 | 0.229 |
| 23/01/2026 | 0.224 | 144.000 | 38,330,000 | 105.684 | 19,150,000 | 0.214 | 19,165,000 | 0.214 |
| 22/01/2026 | 0.218 | 141.400 | 2,020,000 | 106.578 | 1,010,000 | 0.229 | 1,010,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
