24902 比迪法巴五十購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.425 | 112.100 | 100,000 | 36.465 | ||||
| 04/08/2025 | 0.500 | 114.500 | 0 | 40.585 | ||||
| 01/08/2025 | 0.540 | 116.200 | 150,000 | 38.846 | ||||
| 31/07/2025 | 0.540 | 115.400 | 0 | 43.897 | ||||
| 30/07/2025 | 0.670 | 120.900 | 50,000 | 40.589 | ||||
| 29/07/2025 | 0.880 | 128.300 | 0 | 43.677 | ||||
| 28/07/2025 | 0.880 | 128.100 | 0 | 45.587 | ||||
| 25/07/2025 | 0.920 | 129.600 | 0 | 43.925 | ||||
| 24/07/2025 | 1.000 | 132.100 | 100,000 | 47.926 | ||||
| 23/07/2025 | 1.040 | 133.400 | 0 | 49.131 | ||||
| 22/07/2025 | 1.040 | 134.200 | 200,000 | 36.686 | ||||
| 21/07/2025 | 0.850 | 127.700 | 0 | 34.700 | ||||
| 18/07/2025 | 0.810 | 126.400 | 0 | 32.244 | ||||
| 17/07/2025 | 0.750 | 123.800 | 0 | 37.520 | ||||
| 16/07/2025 | 0.730 | 122.500 | 0 | 41.883 | ||||
| 15/07/2025 | 0.730 | 123.400 | 0 | 33.917 | ||||
| 14/07/2025 | 0.660 | 120.400 | 0 | 37.300 | ||||
| 11/07/2025 | 0.660 | 120.100 | 0 | 38.705 | ||||
| 10/07/2025 | 0.630 | 119.500 | 750,000 | 34.555 | ||||
| 09/07/2025 | 0.700 | 121.300 | 1,450,000 | 40.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
