24902 比迪法巴五十購Ａ (認購證)
按盤價 
0.940 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.940 | 382.400 | 0 | 46.367 | ||||
| 30/04/2025 | 0.890 | 370.200 | 0 | 53.322 | ||||
| 29/04/2025 | 0.900 | 371.400 | 0 | 53.416 | ||||
| 28/04/2025 | 0.960 | 381.200 | 50,000 | 50.539 | ||||
| 25/04/2025 | 1.050 | 397.000 | 0 | 42.927 | ||||
| 24/04/2025 | 1.050 | 390.400 | 50,000 | 51.978 | ||||
| 23/04/2025 | 1.020 | 390.400 | 0 | 47.116 | ||||
| 22/04/2025 | 0.880 | 375.800 | 0 | 44.051 | ||||
| 17/04/2025 | 0.840 | 366.000 | 0 | 48.778 | ||||
| 16/04/2025 | 0.840 | 363.800 | 150,000 | 50.919 | 150,000 | 0.853 | ||
| 15/04/2025 | 0.960 | 375.400 | 200,000 | 54.807 | 200,000 | 0.980 | ||
| 14/04/2025 | 0.930 | 376.000 | 0 | 49.859 | ||||
| 11/04/2025 | 0.930 | 368.800 | 600,000 | 56.884 | 600,000 | 0.925 | ||
| 10/04/2025 | 0.670 | 344.200 | 0 | 46.940 | ||||
| 09/04/2025 | 0.610 | 335.200 | 0 | 47.262 | ||||
| 08/04/2025 | 0.570 | 330.400 | 0 | 46.208 | ||||
| 07/04/2025 | 0.510 | 315.200 | 0 | 50.821 | ||||
| 03/04/2025 | 0.920 | 374.800 | 0 | 47.964 | ||||
| 02/04/2025 | 0.980 | 381.400 | 0 | 48.749 | ||||
| 01/04/2025 | 1.020 | 386.200 | 0 | 48.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
