| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.011 | 6.030 | 0 | 108.539 | ||||
| 21/05/2026 | 0.011 | 5.860 | 0 | 111.102 | ||||
| 20/05/2026 | 0.011 | 5.870 | 0 | 110.003 | ||||
| 19/05/2026 | 0.011 | 6.010 | 0 | 106.327 | ||||
| 18/05/2026 | 0.011 | 5.970 | 0 | 106.283 | ||||
| 15/05/2026 | 0.011 | 6.260 | 0 | 98.428 | ||||
| 14/05/2026 | 0.011 | 6.260 | 0 | 97.707 | ||||
| 13/05/2026 | 0.011 | 6.710 | 0 | 89.116 | ||||
| 12/05/2026 | 0.011 | 6.690 | 0 | 88.845 | ||||
| 11/05/2026 | 0.011 | 6.870 | 0 | 85.249 | ||||
| 08/05/2026 | 0.011 | 7.020 | 0 | 81.134 | ||||
| 07/05/2026 | 0.011 | 7.240 | 0 | 77.223 | ||||
| 06/05/2026 | 0.011 | 7.010 | 0 | 80.214 | ||||
| 05/05/2026 | 0.011 | 7.050 | 0 | 79.098 | ||||
| 04/05/2026 | 0.011 | 7.380 | 0 | 73.686 | ||||
| 30/04/2026 | 0.011 | 7.250 | 0 | 73.722 | ||||
| 29/04/2026 | 0.011 | 7.270 | 0 | 72.990 | ||||
| 28/04/2026 | 0.011 | 7.220 | 594,000 | 73.268 | 291,000 | 0.011 | 303,000 | 0.012 |
| 27/04/2026 | 0.017 | 7.600 | 0 | 73.729 | ||||
| 24/04/2026 | 0.017 | 7.640 | 0 | 71.888 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF