24947 錦欣摩利五乙購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.065 | 2.870 | 0 | 71.223 | ||||
| 23/06/2025 | 0.058 | 2.790 | 12,500 | 70.600 | 12,500 | 0.055 | ||
| 20/06/2025 | 0.058 | 2.760 | 20,000 | 71.547 | 20,000 | 0.060 | ||
| 19/06/2025 | 0.060 | 2.780 | 0 | 71.651 | ||||
| 18/06/2025 | 0.072 | 2.920 | 50,000 | 71.796 | 50,000 | 0.074 | ||
| 17/06/2025 | 0.084 | 3.050 | 252,500 | 71.845 | 152,500 | 0.094 | 100,000 | 0.092 |
| 16/06/2025 | 0.076 | 2.980 | 900,000 | 70.681 | 450,000 | 0.076 | 450,000 | 0.077 |
| 13/06/2025 | 0.075 | 2.950 | 1,172,500 | 71.086 | 857,500 | 0.076 | 315,000 | 0.080 |
| 12/06/2025 | 0.085 | 3.050 | 80,000 | 71.463 | 80,000 | 0.086 | ||
| 11/06/2025 | 0.084 | 3.040 | 307,500 | 71.236 | 217,500 | 0.086 | 70,000 | 0.091 |
| 10/06/2025 | 0.087 | 3.080 | 6,075,000 | 70.694 | 2,790,000 | 0.090 | 3,285,000 | 0.090 |
| 09/06/2025 | 0.088 | 3.080 | 0 | 71.067 | ||||
| 06/06/2025 | 0.077 | 2.950 | 0 | 71.023 | ||||
| 05/06/2025 | 0.072 | 2.870 | 0 | 71.986 | ||||
| 04/06/2025 | 0.073 | 2.910 | 0 | 70.366 | ||||
| 03/06/2025 | 0.070 | 2.860 | 0 | 71.053 | ||||
| 02/06/2025 | 0.060 | 2.740 | 20,000 | 70.683 | 20,000 | 0.056 | ||
| 30/05/2025 | 0.067 | 2.810 | 0 | 71.045 | ||||
| 29/05/2025 | 0.066 | 2.800 | 0 | 70.760 | ||||
| 28/05/2025 | 0.064 | 2.750 | 0 | 71.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
