24949 比迪摩利五五購Ａ (認購證)
按盤價 
0.860 +0.030 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 53.814 | |||||
| 02/05/2025 | 382.400 | 0 | 30,000 | 0.817 | ||||
| 30/04/2025 | 370.200 | 0 | 54.992 | 365,000 | 0.720 | |||
| 29/04/2025 | 371.400 | 0 | 59.764 | |||||
| 28/04/2025 | 0 | 50.050 | ||||||
| 25/04/2025 | 0 | 38.678 | ||||||
| 24/04/2025 | 0 | 47.371 | ||||||
| 23/04/2025 | 390.400 | 0 | 46.403 | |||||
| 22/04/2025 | 375.800 | 0 | 45.890 | |||||
| 17/04/2025 | 0 | 57.222 | ||||||
| 16/04/2025 | 0 | 56.150 | ||||||
| 15/04/2025 | 375.400 | 0 | 58.598 | 150,000 | 0.780 | |||
| 14/04/2025 | 0 | 59.710 | ||||||
| 11/04/2025 | 0 | 61.982 | 400,000 | 0.650 | ||||
| 10/04/2025 | 0 | 47.545 | ||||||
| 09/04/2025 | 0 | 56.447 | 200,000 | 0.343 | ||||
| 08/04/2025 | 0 | 55.868 | 10,000 | 0.428 | ||||
| 07/04/2025 | 315.200 | 0 | 61.746 | 35,000 | 0.530 | 10,000 | 0.478 | |
| 03/04/2025 | 0 | 52.870 | ||||||
| 02/04/2025 | 0 | 44.120 | 10,000 | 0.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
