24960 阿里中銀五十購Ａ (認購證)
按盤價 
0.415 -0.020 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.435 | 116.200 | 0 | 44.412 | ||||
| 01/08/2025 | 0.435 | 116.900 | 0 | 35.921 | ||||
| 31/07/2025 | 0.420 | 115.700 | 55,000 | 39.672 | ||||
| 30/07/2025 | 0.450 | 117.100 | 105,000 | 42.085 | ||||
| 29/07/2025 | 0.510 | 120.700 | 0 | 38.463 | ||||
| 28/07/2025 | 0.510 | 120.600 | 210,000 | 39.465 | ||||
| 25/07/2025 | 0.470 | 118.000 | 0 | 42.635 | ||||
| 24/07/2025 | 0.520 | 120.300 | 50,000 | 46.873 | ||||
| 23/07/2025 | 0.520 | 120.900 | 305,000 | 40.747 | ||||
| 22/07/2025 | 0.465 | 118.000 | 10,000 | 39.094 | ||||
| 21/07/2025 | 0.460 | 117.900 | 20,000 | 37.043 | ||||
| 18/07/2025 | 0.420 | 115.800 | 0 | 35.099 | ||||
| 17/07/2025 | 0.370 | 112.500 | 500,000 | 38.142 | ||||
| 16/07/2025 | 0.400 | 113.800 | 210,000 | 41.071 | ||||
| 15/07/2025 | 0.385 | 113.500 | 150,000 | 36.993 | ||||
| 14/07/2025 | 0.265 | 106.100 | 1,700,000 | 36.573 | ||||
| 11/07/2025 | 0.260 | 105.100 | 170,000 | 38.828 | ||||
| 10/07/2025 | 0.216 | 103.200 | 60,000 | 33.656 | ||||
| 09/07/2025 | 0.223 | 102.900 | 200,000 | 36.648 | 100,000 | 0.237 | 100,000 | 0.224 |
| 08/07/2025 | 0.280 | 107.000 | 15,000 | 35.817 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
