日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.365 | 110.000 | 0 | 43.094 | ||||
18/06/2025 | 0.400 | 112.200 | 0 | 43.142 | ||||
17/06/2025 | 0.420 | 114.800 | 0 | 36.104 | ||||
16/06/2025 | 0.400 | 112.900 | 0 | 39.517 | ||||
13/06/2025 | 0.385 | 112.000 | 20,000 | 38.800 | ||||
12/06/2025 | 0.455 | 114.600 | 0 | 46.629 | ||||
11/06/2025 | 0.500 | 118.400 | 0 | 50.612 | ||||
10/06/2025 | 0.475 | 116.838 | 0 | 41.480 | ||||
09/06/2025 | 0.475 | 117.338 | 0 | 38.642 | ||||
06/06/2025 | 0.445 | 114.638 | 0 | 42.499 | ||||
05/06/2025 | 0.460 | 116.338 | 0 | 38.552 | ||||
04/06/2025 | 0.395 | 112.638 | 0 | 37.194 | ||||
03/06/2025 | 0.395 | 111.938 | 0 | 40.312 | ||||
02/06/2025 | 0.395 | 111.238 | 0 | 42.926 | ||||
30/05/2025 | 0.400 | 111.938 | 0 | 40.934 | ||||
29/05/2025 | 0.465 | 116.138 | 100,000 | 40.141 | ||||
28/05/2025 | 0.440 | 113.738 | 0 | 43.613 | ||||
27/05/2025 | 0.475 | 116.038 | 0 | 42.091 | ||||
26/05/2025 | 0.475 | 114.938 | 0 | 46.520 | ||||
23/05/2025 | 0.490 | 116.838 | 0 | 41.917 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |