24960 阿里中銀五十購Ａ (認購證)
按盤價 
0.620 +0.020 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.600 | 122.000 | 5,000 | 45.821 | ||||
| 30/04/2025 | 0.510 | 117.500 | 5,000 | 41.535 | ||||
| 29/04/2025 | 0.490 | 115.000 | 0 | 46.244 | ||||
| 28/04/2025 | 0.495 | 115.200 | 0 | 46.494 | ||||
| 25/04/2025 | 0.495 | 115.600 | 0 | 44.585 | ||||
| 24/04/2025 | 0.480 | 113.800 | 0 | 47.253 | ||||
| 23/04/2025 | 0.520 | 116.000 | 10,000 | 48.406 | ||||
| 22/04/2025 | 0.420 | 110.000 | 100,000 | 46.243 | ||||
| 17/04/2025 | 0.400 | 108.700 | 1,310,000 | 45.211 | ||||
| 16/04/2025 | 0.375 | 105.400 | 100,000 | 49.223 | ||||
| 15/04/2025 | 0.435 | 109.900 | 200,000 | 48.510 | ||||
| 14/04/2025 | 0.410 | 108.200 | 140,000 | 48.210 | ||||
| 11/04/2025 | 0.360 | 103.000 | 450,000 | 51.724 | ||||
| 10/04/2025 | 0.375 | 104.800 | 5,000 | 49.875 | ||||
| 09/04/2025 | 0.365 | 103.600 | 125,000 | 50.854 | ||||
| 08/04/2025 | 0.320 | 102.500 | 1,430,000 | 44.836 | ||||
| 07/04/2025 | 0.330 | 101.300 | 755,000 | 49.508 | ||||
| 03/04/2025 | 0.620 | 123.500 | 45,000 | 40.132 | ||||
| 02/04/2025 | 0.730 | 130.000 | 0 | 38.893 | ||||
| 01/04/2025 | 0.730 | 129.800 | 0 | 39.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
