24968 網易法巴五七購Ａ (認購證)
按盤價 
0.010 -0.022 (-68.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.032 | 204.200 | 0 | 65.180 | ||||
| 20/06/2025 | 0.032 | 204.000 | 0 | 57.478 | ||||
| 19/06/2025 | 0.032 | 203.200 | 0 | 56.660 | ||||
| 18/06/2025 | 0.032 | 204.000 | 0 | 53.496 | ||||
| 17/06/2025 | 0.032 | 204.600 | 0 | 50.893 | ||||
| 16/06/2025 | 0.032 | 205.800 | 0 | 47.622 | ||||
| 13/06/2025 | 0.032 | 207.000 | 0 | 42.276 | ||||
| 12/06/2025 | 0.032 | 208.400 | 0 | 39.410 | ||||
| 11/06/2025 | 0.039 | 208.800 | 215,000 | 40.668 | 205,000 | 0.040 | 10,000 | 0.040 |
| 10/06/2025 | 0.032 | 204.600 | 5,000 | 42.425 | 5,000 | 0.032 | ||
| 09/06/2025 | 0.038 | 205.000 | 2,150,000 | 43.408 | 2,150,000 | 0.038 | ||
| 06/06/2025 | 0.027 | 199.000 | 0 | 43.386 | ||||
| 05/06/2025 | 0.030 | 201.200 | 700,000 | 41.458 | 160,000 | 0.025 | 500,000 | 0.027 |
| 04/06/2025 | 0.032 | 199.300 | 5,000 | 43.643 | ||||
| 03/06/2025 | 0.032 | 197.300 | 1,200,000 | 45.122 | 1,000,000 | 0.032 | ||
| 02/06/2025 | 0.025 | 192.700 | 2,050,000 | 46.123 | 2,050,000 | 0.027 | ||
| 30/05/2025 | 0.031 | 190.700 | 935,000 | 48.731 | 935,000 | 0.032 | ||
| 29/05/2025 | 0.056 | 200.200 | 40,000 | 47.873 | 40,000 | 0.057 | ||
| 28/05/2025 | 0.037 | 196.542 | 0 | 43.781 | ||||
| 27/05/2025 | 0.027 | 191.142 | 0 | 44.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
