24968 網易法巴五七購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.020 | 165.900 | 0 | 53.054 | ||||
| 07/05/2025 | 0.020 | 166.100 | 0 | 52.416 | ||||
| 06/05/2025 | 0.020 | 168.500 | 0 | 50.016 | ||||
| 02/05/2025 | 0.020 | 168.800 | 0 | 48.104 | ||||
| 30/04/2025 | 0.020 | 167.000 | 0 | 48.677 | ||||
| 29/04/2025 | 0.020 | 163.800 | 0 | 50.734 | ||||
| 28/04/2025 | 0.023 | 163.400 | 0 | 52.195 | ||||
| 25/04/2025 | 0.023 | 164.800 | 40,000 | 49.966 | 40,000 | 0.023 | ||
| 24/04/2025 | 0.018 | 161.400 | 40,000 | 49.507 | 40,000 | 0.018 | ||
| 23/04/2025 | 0.017 | 160.700 | 0 | 49.080 | ||||
| 22/04/2025 | 0.017 | 157.900 | 0 | 50.741 | ||||
| 17/04/2025 | 0.017 | 158.300 | 0 | 48.743 | ||||
| 16/04/2025 | 0.017 | 151.400 | 0 | 53.294 | ||||
| 15/04/2025 | 0.018 | 152.300 | 0 | 52.911 | ||||
| 14/04/2025 | 0.018 | 154.500 | 0 | 51.012 | ||||
| 11/04/2025 | 0.018 | 150.200 | 0 | 53.067 | ||||
| 10/04/2025 | 0.015 | 148.600 | 0 | 52.011 | ||||
| 09/04/2025 | 0.015 | 146.900 | 0 | 52.870 | ||||
| 08/04/2025 | 0.015 | 145.300 | 0 | 53.655 | ||||
| 07/04/2025 | 0.015 | 135.200 | 0 | 60.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
