日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.010 | 492.000 | 0 | 177.241 | ||||
30/07/2025 | 0.010 | 493.800 | 0 | 159.891 | ||||
29/07/2025 | 0.010 | 497.600 | 0 | 148.543 | ||||
28/07/2025 | 0.010 | 500.000 | 0 | 139.027 | ||||
25/07/2025 | 0.010 | 503.500 | 0 | 118.147 | ||||
24/07/2025 | 0.010 | 506.500 | 0 | 114.119 | ||||
23/07/2025 | 0.010 | 504.000 | 0 | 108.101 | ||||
22/07/2025 | 0.010 | 497.800 | 0 | 101.054 | ||||
21/07/2025 | 0.010 | 497.800 | 0 | 97.385 | ||||
18/07/2025 | 0.010 | 498.000 | 0 | 88.473 | ||||
17/07/2025 | 0.010 | 493.800 | 0 | 84.342 | ||||
16/07/2025 | 0.010 | 498.200 | 0 | 83.774 | ||||
15/07/2025 | 0.010 | 490.400 | 0 | 78.734 | ||||
14/07/2025 | 0.010 | 489.000 | 0 | 76.324 | ||||
11/07/2025 | 0.010 | 488.200 | 0 | 71.131 | ||||
10/07/2025 | 0.011 | 484.800 | 0 | 69.724 | ||||
09/07/2025 | 0.011 | 478.600 | 0 | 66.240 | ||||
08/07/2025 | 0.011 | 478.000 | 0 | 64.779 | ||||
07/07/2025 | 0.011 | 475.200 | 0 | 62.671 | ||||
04/07/2025 | 0.011 | 466.000 | 0 | 56.563 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |