24992 金沙瑞銀六九購Ａ (認購證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.131 | 18.510 | 3,712,000 | 44.688 | 1,856,000 | 0.126 | 1,856,000 | 0.125 |
| 11/02/2026 | 0.131 | 18.510 | 6,612,000 | 44.582 | 3,456,000 | 0.130 | 3,156,000 | 0.130 |
| 10/02/2026 | 0.123 | 18.310 | 2,256,000 | 44.343 | 1,028,000 | 0.119 | 1,228,000 | 0.118 |
| 09/02/2026 | 0.128 | 18.630 | 4,280,000 | 43.017 | 2,140,000 | 0.131 | 2,140,000 | 0.130 |
| 06/02/2026 | 0.117 | 18.090 | 2,656,000 | 44.243 | 1,328,000 | 0.105 | 1,328,000 | 0.104 |
| 05/02/2026 | 0.112 | 17.970 | 3,912,000 | 43.952 | 1,856,000 | 0.111 | 2,056,000 | 0.111 |
| 04/02/2026 | 0.110 | 17.840 | 3,096,000 | 44.307 | 1,648,000 | 0.112 | 1,448,000 | 0.113 |
| 03/02/2026 | 0.115 | 18.000 | 4,176,000 | 44.101 | 1,988,000 | 0.109 | 2,188,000 | 0.109 |
| 02/02/2026 | 0.106 | 17.720 | 6,864,000 | 44.042 | 3,440,000 | 0.107 | 3,372,000 | 0.107 |
| 30/01/2026 | 0.088 | 17.030 | 2,604,000 | 44.353 | 1,300,000 | 0.088 | 1,300,000 | 0.088 |
| 29/01/2026 | 0.097 | 17.340 | 6,856,000 | 44.231 | 3,292,000 | 0.097 | 3,560,000 | 0.097 |
| 28/01/2026 | 0.142 | 18.840 | 2,496,000 | 42.902 | 1,248,000 | 0.137 | 1,248,000 | 0.136 |
| 27/01/2026 | 0.143 | 18.770 | 8,000 | 43.424 | 4,000 | 0.143 | 4,000 | 0.144 |
| 26/01/2026 | 18.830 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
