24992 中油法巴五十購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.024 | 7.380 | 1,040,000 | 33.520 | 470,000 | 0.022 | 570,000 | 0.021 |
| 01/08/2025 | 0.028 | 7.420 | 1,120,000 | 33.831 | 560,000 | 0.033 | 560,000 | 0.034 |
| 31/07/2025 | 0.042 | 7.670 | 2,280,000 | 33.335 | 1,140,000 | 0.042 | 1,140,000 | 0.043 |
| 30/07/2025 | 0.053 | 7.820 | 2,720,000 | 33.183 | 1,320,000 | 0.045 | 1,370,000 | 0.043 |
| 29/07/2025 | 0.033 | 7.530 | 850,000 | 32.654 | 410,000 | 0.030 | 410,000 | 0.029 |
| 28/07/2025 | 0.027 | 7.330 | 400,000 | 34.576 | 200,000 | 0.028 | 200,000 | 0.030 |
| 25/07/2025 | 0.034 | 7.450 | 0 | 34.247 | ||||
| 24/07/2025 | 0.036 | 7.460 | 0 | 34.673 | ||||
| 23/07/2025 | 0.036 | 7.470 | 0 | 34.166 | ||||
| 22/07/2025 | 0.037 | 7.450 | 600,000 | 34.900 | 300,000 | 0.036 | 300,000 | 0.039 |
| 21/07/2025 | 0.039 | 7.470 | 600,000 | 35.036 | 300,000 | 0.033 | 300,000 | 0.031 |
| 18/07/2025 | 0.024 | 7.210 | 0 | 33.436 | ||||
| 17/07/2025 | 0.023 | 7.110 | 800,000 | 34.928 | 400,000 | 0.024 | 400,000 | 0.024 |
| 16/07/2025 | 0.026 | 7.160 | 800,000 | 35.199 | 400,000 | 0.027 | 400,000 | 0.026 |
| 15/07/2025 | 0.027 | 7.180 | 0 | 35.076 | ||||
| 14/07/2025 | 0.027 | 7.160 | 200,000 | 35.312 | 100,000 | 0.027 | 100,000 | 0.028 |
| 11/07/2025 | 0.024 | 7.050 | 0 | 35.523 | ||||
| 10/07/2025 | 0.022 | 7.010 | 0 | 35.063 | ||||
| 09/07/2025 | 0.020 | 6.910 | 0 | 35.799 | ||||
| 08/07/2025 | 0.020 | 6.850 | 0 | 36.892 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
