24992 中油法巴五十購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.014 | 7.260 | 0 | 49.272 | ||||
| 17/09/2025 | 0.014 | 7.350 | 0 | 43.556 | ||||
| 16/09/2025 | 0.014 | 7.350 | 0 | 42.249 | ||||
| 15/09/2025 | 0.014 | 7.410 | 0 | 38.419 | ||||
| 12/09/2025 | 0.014 | 7.390 | 0 | 36.310 | ||||
| 11/09/2025 | 0.014 | 7.450 | 0 | 33.066 | ||||
| 10/09/2025 | 0.014 | 7.450 | 0 | 32.319 | ||||
| 09/09/2025 | 0.014 | 7.390 | 2,400,000 | 42.908 | 1,680,000 | 0.014 | 720,000 | 0.015 |
| 08/09/2025 | 0.018 | 7.549 | 3,030,000 | 30.421 | 1,500,000 | 0.019 | 1,530,000 | 0.019 |
| 05/09/2025 | 0.015 | 7.449 | 1,410,000 | 30.053 | 280,000 | 0.015 | 1,100,000 | 0.015 |
| 04/09/2025 | 0.016 | 7.389 | 1,230,000 | 32.447 | 840,000 | 0.018 | 390,000 | 0.020 |
| 03/09/2025 | 0.021 | 7.499 | 7,650,000 | 31.660 | 3,470,000 | 0.023 | 3,850,000 | 0.024 |
| 02/09/2025 | 0.019 | 7.429 | 15,560,000 | 32.301 | 7,560,000 | 0.021 | 7,010,000 | 0.021 |
| 01/09/2025 | 0.018 | 7.389 | 2,920,000 | 32.425 | 960,000 | 0.019 | 1,960,000 | 0.019 |
| 29/08/2025 | 0.015 | 7.269 | 540,000 | 32.528 | 270,000 | 0.018 | 270,000 | 0.017 |
| 28/08/2025 | 0.010 | 7.139 | 0 | 31.514 | ||||
| 27/08/2025 | 0.010 | 7.149 | 690,000 | 30.767 | 690,000 | 0.011 | ||
| 26/08/2025 | 0.015 | 7.189 | 1,200,000 | 33.839 | 600,000 | 0.017 | 600,000 | 0.016 |
| 25/08/2025 | 0.018 | 7.239 | 1,780,000 | 34.194 | 840,000 | 0.021 | 940,000 | 0.021 |
| 22/08/2025 | 0.019 | 7.269 | 200,000 | 32.736 | 200,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
