24992 金沙瑞銀六九購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.050 | 17.560 | 1,480,000 | 1,180,000 | 1.690 | 740,000 | 0.047 | 740,000 | 0.047 |
| 15/04/2026 | 0.044 | 17.150 | 1,392,000 | 1,180,000 | 1.690 | 696,000 | 0.047 | 696,000 | 0.047 |
| 14/04/2026 | 0.043 | 17.040 | 1,384,000 | 1,180,000 | 1.690 | 696,000 | 0.045 | 688,000 | 0.045 |
| 13/04/2026 | 0.045 | 17.060 | 1,696,000 | 1,188,000 | 1.700 | 848,000 | 0.044 | 848,000 | 0.043 |
| 10/04/2026 | 0.048 | 17.210 | 1,400,000 | 1,188,000 | 1.700 | 500,000 | 0.050 | 900,000 | 0.049 |
| 09/04/2026 | 0.050 | 17.220 | 2,200,000 | 788,000 | 1.130 | 1,100,000 | 0.051 | 1,100,000 | 0.051 |
| 08/04/2026 | 0.057 | 17.530 | 2,000,000 | 788,000 | 1.130 | 1,000,000 | 0.059 | 1,000,000 | 0.058 |
| 02/04/2026 | 0.052 | 17.120 | 1,800,000 | 788,000 | 1.130 | 900,000 | 0.053 | 900,000 | 0.052 |
| 01/04/2026 | 0.053 | 17.090 | 4,152,000 | 788,000 | 1.130 | 2,272,000 | 0.052 | 1,880,000 | 0.052 |
| 31/03/2026 | 0.042 | 16.490 | 2,200,000 | 1,180,000 | 1.690 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 30/03/2026 | 0.042 | 16.350 | 2,400,000 | 1,180,000 | 1.690 | 1,000,000 | 0.043 | 1,400,000 | 0.043 |
| 27/03/2026 | 0.054 | 16.940 | 1,800,000 | 780,000 | 1.110 | 900,000 | 0.049 | 900,000 | 0.050 |
| 26/03/2026 | 0.052 | 16.760 | 600,000 | 780,000 | 1.110 | 300,000 | 0.054 | 300,000 | 0.054 |
| 25/03/2026 | 0.059 | 17.150 | 3,420,000 | 780,000 | 1.110 | 1,720,000 | 0.059 | 1,700,000 | 0.059 |
| 24/03/2026 | 0.053 | 16.840 | 2,772,000 | 800,000 | 1.140 | 2,272,000 | 0.050 | 500,000 | 0.046 |
| 23/03/2026 | 0.044 | 16.270 | 3,428,000 | 2,572,000 | 3.670 | 2,608,000 | 0.045 | 820,000 | 0.047 |
| 20/03/2026 | 0.049 | 16.630 | 4,480,000 | 4,360,000 | 6.230 | 1,740,000 | 0.042 | 2,740,000 | 0.043 |
| 19/03/2026 | 0.046 | 16.310 | 6,152,000 | 3,360,000 | 4.800 | 2,076,000 | 0.052 | 3,976,000 | 0.049 |
| 18/03/2026 | 0.053 | 16.810 | 2,520,000 | 1,460,000 | 2.090 | 1,240,000 | 0.050 | 1,280,000 | 0.051 |
| 17/03/2026 | 0.055 | 16.750 | 4,880,000 | 1,420,000 | 2.030 | 2,420,000 | 0.058 | 2,460,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
