25000 巨生麥銀六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 27.040 | 0 | 96.813 | ||||
| 26/08/2026 | 0.015 | 27.200 | 0 | 95.388 | ||||
| 25/08/2026 | 0.015 | 27.120 | 0 | 95.187 | ||||
| 24/08/2026 | 0.015 | 27.080 | 0 | 94.787 | ||||
| 21/08/2026 | 0.017 | 27.580 | 0 | 93.825 | ||||
| 20/08/2026 | 0.020 | 29.600 | 0 | 87.849 | ||||
| 19/08/2026 | 0.016 | 28.440 | 50,000 | 87.102 | 50,000 | 0.011 | ||
| 18/08/2026 | 0.020 | 28.100 | 50,000 | 94.019 | 50,000 | 0.021 | ||
| 17/08/2026 | 0.022 | 29.780 | 0 | 88.041 | ||||
| 14/08/2026 | 0.022 | 29.300 | 420,000 | 88.801 | 420,000 | 0.022 | ||
| 13/08/2026 | 0.023 | 29.600 | 0 | 88.130 | ||||
| 12/08/2026 | 0.023 | 29.120 | 40,000 | 89.907 | 40,000 | 0.023 | ||
| 11/08/2026 | 0.026 | 29.720 | 800,000 | 90.111 | 420,000 | 0.025 | 380,000 | 0.027 |
| 10/08/2026 | 0.023 | 29.420 | 40,000 | 87.532 | 40,000 | 0.022 | ||
| 07/08/2026 | 0.022 | 28.420 | 820,000 | 89.569 | 620,000 | 0.022 | ||
| 06/08/2026 | 0.025 | 29.080 | 660,000 | 89.619 | 660,000 | 0.026 | ||
| 05/08/2026 | 0.026 | 29.420 | 400,000 | 88.710 | 400,000 | 0.027 | ||
| 04/08/2026 | 0.028 | 29.920 | 890,000 | 88.111 | 630,000 | 0.029 | 260,000 | 0.028 |
| 03/08/2026 | 0.030 | 30.300 | 870,000 | 87.987 | 870,000 | 0.031 | ||
| 31/07/2026 | 0.032 | 30.780 | 1,820,000 | 86.465 | 940,000 | 0.031 | 640,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
