25000 巨生麥銀六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.024 | 26.900 | 30,000 | 89.053 | ||||
| 13/07/2026 | 0.024 | 26.520 | 0 | 90.403 | ||||
| 10/07/2026 | 0.024 | 26.020 | 0 | 91.573 | ||||
| 09/07/2026 | 0.022 | 25.180 | 0 | 92.656 | ||||
| 08/07/2026 | 0.022 | 25.980 | 200,000 | 88.660 | 100,000 | 0.021 | ||
| 07/07/2026 | 0.027 | 25.700 | 0 | 95.386 | ||||
| 06/07/2026 | 0.028 | 26.320 | 0 | 93.213 | ||||
| 03/07/2026 | 0.028 | 26.640 | 0 | 90.679 | ||||
| 02/07/2026 | 0.028 | 25.680 | 0 | 94.745 | ||||
| 30/06/2026 | 0.029 | 26.500 | 0 | 91.316 | ||||
| 29/06/2026 | 0.029 | 26.940 | 0 | 89.000 | ||||
| 26/06/2026 | 0.025 | 25.800 | 0 | 88.864 | ||||
| 25/06/2026 | 0.023 | 25.900 | 570,000 | 85.878 | 510,000 | 0.023 | ||
| 24/06/2026 | 0.027 | 26.240 | 3,360,000 | 88.425 | 1,980,000 | 0.027 | 1,380,000 | 0.028 |
| 23/06/2026 | 0.023 | 24.960 | 0 | 89.344 | ||||
| 22/06/2026 | 0.023 | 24.700 | 500,000 | 90.185 | 500,000 | 0.024 | ||
| 18/06/2026 | 0.027 | 25.520 | 20,000 | 89.712 | 20,000 | 0.027 | ||
| 17/06/2026 | 0.028 | 25.720 | 840,000 | 89.558 | 240,000 | 0.028 | 600,000 | 0.028 |
| 16/06/2026 | 0.031 | 26.380 | 3,840,000 | 89.349 | 1,920,000 | 0.031 | 1,920,000 | 0.031 |
| 15/06/2026 | 0.034 | 27.160 | 3,480,000 | 88.416 | 1,740,000 | 0.034 | 1,740,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
