25000 小米信證五五購Ａ (認購證)
按盤價 
2.720 -0.080 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2.800 | 51.550 | 0 | 2,608,000 | 4.350 | ||||
| 02/05/2025 | 2.920 | 53.100 | 0 | 2,608,000 | 4.350 | ||||
| 30/04/2025 | 2.610 | 49.950 | 0 | 2,608,000 | 4.350 | ||||
| 29/04/2025 | 2.380 | 47.450 | 0 | 2,608,000 | 4.350 | ||||
| 28/04/2025 | 2.400 | 47.500 | 0 | 2,608,000 | 4.350 | ||||
| 25/04/2025 | 2.420 | 47.700 | 0 | 2,608,000 | 4.350 | ||||
| 24/04/2025 | 2.430 | 48.200 | 0 | 2,608,000 | 4.350 | ||||
| 23/04/2025 | 2.360 | 47.450 | 0 | 2,608,000 | 4.350 | ||||
| 22/04/2025 | 2.060 | 44.400 | 0 | 2,608,000 | 4.350 | ||||
| 17/04/2025 | 1.810 | 41.950 | 0 | 2,608,000 | 4.350 | ||||
| 16/04/2025 | 1.790 | 41.250 | 0 | 2,608,000 | 4.350 | ||||
| 15/04/2025 | 1.980 | 43.100 | 0 | 2,608,000 | 4.350 | ||||
| 14/04/2025 | 1.990 | 43.200 | 0 | 2,608,000 | 4.350 | ||||
| 11/04/2025 | 2.080 | 44.250 | 0 | 2,608,000 | 4.350 | ||||
| 10/04/2025 | 1.930 | 43.050 | 0 | 2,608,000 | 4.350 | ||||
| 09/04/2025 | 1.860 | 41.900 | 0 | 2,608,000 | 4.350 | ||||
| 08/04/2025 | 1.580 | 38.900 | 0 | 2,608,000 | 4.350 | ||||
| 07/04/2025 | 2.210 | 36.450 | 0 | 2,608,000 | 4.350 | ||||
| 03/04/2025 | 2.210 | 45.900 | 0 | 2,608,000 | 4.350 | ||||
| 02/04/2025 | 2.120 | 44.550 | 0 | 2,608,000 | 4.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
