日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.680 | 4.610 | 0 | 36.563 | ||||
02/07/2025 | 0.690 | 4.630 | 0 | 36.112 | ||||
30/06/2025 | 0.690 | 4.560 | 0 | 40.065 | ||||
27/06/2025 | 0.810 | 4.670 | 0 | 43.613 | ||||
26/06/2025 | 0.820 | 4.740 | 20,000 | 40.058 | 20,000 | 0.820 | ||
25/06/2025 | 0.830 | 4.760 | 1,000 | 39.558 | 1,000 | 0.830 | ||
24/06/2025 | 0.780 | 4.690 | 0 | 39.424 | ||||
23/06/2025 | 0.700 | 4.610 | 0 | 37.225 | ||||
20/06/2025 | 0.660 | 4.540 | 0 | 37.568 | ||||
19/06/2025 | 0.630 | 4.470 | 0 | 38.807 | ||||
18/06/2025 | 0.720 | 4.590 | 0 | 39.591 | ||||
17/06/2025 | 0.720 | 4.570 | 0 | 40.622 | ||||
16/06/2025 | 0.730 | 4.610 | 0 | 39.082 | ||||
13/06/2025 | 0.710 | 4.570 | 0 | 39.378 | ||||
12/06/2025 | 0.790 | 4.650 | 0 | 41.394 | ||||
11/06/2025 | 0.790 | 4.700 | 0 | 38.359 | ||||
10/06/2025 | 0.750 | 4.650 | 0 | 37.959 | ||||
09/06/2025 | 0.720 | 4.620 | 0 | 37.095 | ||||
06/06/2025 | 0.720 | 4.570 | 0 | 39.611 | ||||
05/06/2025 | 0.720 | 4.610 | 0 | 37.299 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |