25001 中行麥銀六一購Ａ (認購證)
按盤價 
0.660 -0.020 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.680 | 4.610 | 0 | 1,766,000 | 4.432 | ||||
| 02/07/2025 | 0.690 | 4.630 | 0 | 1,766,000 | 4.432 | ||||
| 30/06/2025 | 0.690 | 4.560 | 0 | 1,766,000 | 4.432 | ||||
| 27/06/2025 | 0.810 | 4.670 | 0 | 1,766,000 | 4.432 | ||||
| 26/06/2025 | 0.820 | 4.740 | 20,000 | 1,766,000 | 4.432 | 20,000 | 0.820 | ||
| 25/06/2025 | 0.830 | 4.760 | 1,000 | 1,786,000 | 4.482 | 1,000 | 0.830 | ||
| 24/06/2025 | 0.780 | 4.690 | 0 | 1,787,000 | 4.484 | ||||
| 23/06/2025 | 0.700 | 4.610 | 0 | 1,787,000 | 4.484 | ||||
| 20/06/2025 | 0.660 | 4.540 | 0 | 1,787,000 | 4.484 | ||||
| 19/06/2025 | 0.630 | 4.470 | 0 | 1,787,000 | 4.484 | ||||
| 18/06/2025 | 0.720 | 4.590 | 0 | 1,787,000 | 4.484 | ||||
| 17/06/2025 | 0.720 | 4.570 | 0 | 1,787,000 | 4.484 | ||||
| 16/06/2025 | 0.730 | 4.610 | 0 | 1,787,000 | 4.484 | ||||
| 13/06/2025 | 0.710 | 4.570 | 0 | 1,787,000 | 4.484 | ||||
| 12/06/2025 | 0.790 | 4.650 | 0 | 1,787,000 | 4.484 | ||||
| 11/06/2025 | 0.790 | 4.700 | 0 | 1,787,000 | 4.484 | ||||
| 10/06/2025 | 0.750 | 4.650 | 0 | 1,787,000 | 4.484 | ||||
| 09/06/2025 | 0.720 | 4.620 | 0 | 1,787,000 | 4.484 | ||||
| 06/06/2025 | 0.720 | 4.570 | 0 | 1,787,000 | 4.484 | ||||
| 05/06/2025 | 0.720 | 4.610 | 0 | 1,787,000 | 4.484 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
