25001 中行麥銀六一購Ａ (認購證)
按盤價 
0.460 -0.050 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2025 | 0.510 | 4.450 | 0 | 1,849,000 | 4.640 | ||||
| 14/08/2025 | 0.600 | 4.540 | 16,000 | 1,849,000 | 4.640 | 16,000 | 0.600 | ||
| 13/08/2025 | 0.600 | 4.600 | 0 | 1,865,000 | 4.680 | ||||
| 12/08/2025 | 0.600 | 4.550 | 0 | 1,865,000 | 4.680 | ||||
| 11/08/2025 | 0.600 | 4.540 | 0 | 1,865,000 | 4.680 | ||||
| 08/08/2025 | 0.610 | 4.570 | 0 | 1,865,000 | 4.680 | ||||
| 07/08/2025 | 0.610 | 4.590 | 0 | 1,865,000 | 4.680 | ||||
| 06/08/2025 | 0.610 | 4.530 | 0 | 1,865,000 | 4.680 | ||||
| 05/08/2025 | 0.610 | 4.600 | 0 | 1,865,000 | 4.680 | ||||
| 04/08/2025 | 0.610 | 4.540 | 98,000 | 1,865,000 | 4.680 | 98,000 | 0.610 | ||
| 01/08/2025 | 0.590 | 4.510 | 0 | 1,767,000 | 4.434 | ||||
| 31/07/2025 | 0.620 | 4.540 | 0 | 1,767,000 | 4.434 | ||||
| 30/07/2025 | 0.650 | 4.580 | 0 | 1,767,000 | 4.434 | ||||
| 29/07/2025 | 0.690 | 4.620 | 1,000 | 1,767,000 | 4.434 | 1,000 | 0.690 | ||
| 28/07/2025 | 0.690 | 4.660 | 0 | 1,766,000 | 4.432 | ||||
| 25/07/2025 | 0.700 | 4.670 | 0 | 1,766,000 | 4.432 | ||||
| 24/07/2025 | 0.730 | 4.730 | 0 | 1,766,000 | 4.432 | ||||
| 23/07/2025 | 0.730 | 4.740 | 0 | 1,766,000 | 4.432 | ||||
| 22/07/2025 | 0.720 | 4.670 | 0 | 1,766,000 | 4.432 | ||||
| 21/07/2025 | 0.720 | 4.660 | 0 | 1,766,000 | 4.432 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
