25002 神華麥銀五十購Ａ (認購證)
按盤價 
0.064 +0.006 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 33.800 | 0 | 43.477 | ||||
| 18/06/2025 | 0.073 | 34.900 | 0 | 42.202 | ||||
| 17/06/2025 | 0.074 | 35.100 | 1,400,000 | 41.403 | 1,400,000 | 0.072 | ||
| 16/06/2025 | 0.080 | 35.200 | 0 | 41.990 | ||||
| 13/06/2025 | 0.079 | 34.600 | 1,400,000 | 43.632 | 1,400,000 | 0.079 | ||
| 12/06/2025 | 0.075 | 34.150 | 0 | 44.429 | ||||
| 11/06/2025 | 0.097 | 34.600 | 5,000 | 46.678 | 5,000 | 0.094 | ||
| 10/06/2025 | 0.086 | 34.050 | 0 | 46.679 | ||||
| 09/06/2025 | 0.083 | 33.600 | 0 | 47.707 | ||||
| 06/06/2025 | 0.087 | 33.800 | 0 | 47.081 | ||||
| 05/06/2025 | 0.074 | 33.250 | 0 | 46.436 | ||||
| 04/06/2025 | 0.076 | 33.350 | 0 | 46.268 | ||||
| 03/06/2025 | 0.068 | 32.750 | 0 | 46.768 | ||||
| 02/06/2025 | 0.065 | 32.350 | 0 | 47.439 | ||||
| 30/05/2025 | 0.078 | 33.150 | 0 | 46.587 | ||||
| 29/05/2025 | 0.083 | 33.250 | 0 | 47.015 | ||||
| 28/05/2025 | 0.089 | 33.650 | 0 | 46.420 | ||||
| 27/05/2025 | 0.086 | 33.250 | 0 | 46.980 | ||||
| 26/05/2025 | 0.086 | 33.400 | 0 | 46.210 | ||||
| 23/05/2025 | 0.082 | 33.000 | 0 | 46.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
