25002 神華麥銀五十購Ａ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.047 | 34.960 | 10,120,000 | 36.570 | 7,965,000 | 0.046 | 2,115,000 | 0.033 |
| 01/08/2025 | 0.031 | 33.500 | 0 | 37.526 | ||||
| 31/07/2025 | 0.045 | 34.050 | 0 | 39.089 | ||||
| 30/07/2025 | 0.059 | 34.750 | 0 | 39.126 | ||||
| 29/07/2025 | 0.058 | 34.450 | 30,000 | 40.051 | 30,000 | 0.058 | ||
| 28/07/2025 | 0.063 | 34.750 | 100,000 | 39.509 | 100,000 | 0.060 | ||
| 25/07/2025 | 0.080 | 35.150 | 600,000 | 40.423 | 600,000 | 0.083 | ||
| 24/07/2025 | 0.084 | 35.300 | 4,955,000 | 40.209 | 4,955,000 | 0.079 | ||
| 23/07/2025 | 0.079 | 34.900 | 9,930,000 | 40.870 | 4,895,000 | 0.086 | 5,035,000 | 0.084 |
| 22/07/2025 | 0.079 | 34.900 | 8,830,000 | 40.583 | 1,300,000 | 0.049 | 7,475,000 | 0.079 |
| 21/07/2025 | 0.044 | 33.300 | 1,800,000 | 39.311 | 650,000 | 0.034 | 1,150,000 | 0.038 |
| 18/07/2025 | 0.035 | 32.350 | 0 | 39.829 | ||||
| 17/07/2025 | 0.031 | 31.900 | 600,000 | 40.064 | 300,000 | 0.036 | 300,000 | 0.035 |
| 16/07/2025 | 0.036 | 32.150 | 0 | 40.449 | ||||
| 15/07/2025 | 0.039 | 32.450 | 200,000 | 39.919 | 200,000 | 0.039 | ||
| 14/07/2025 | 0.041 | 32.600 | 4,200,000 | 39.639 | 2,000,000 | 0.040 | 2,200,000 | 0.038 |
| 11/07/2025 | 0.026 | 31.000 | 0 | 40.292 | ||||
| 10/07/2025 | 0.026 | 30.800 | 0 | 40.814 | ||||
| 09/07/2025 | 0.026 | 30.700 | 0 | 40.953 | ||||
| 08/07/2025 | 0.028 | 30.850 | 0 | 40.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
