25003 青啤麥銀五十購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 50.000 | 0 | 79.894 | ||||
| 18/06/2025 | 0.032 | 51.150 | 0 | 79.812 | ||||
| 17/06/2025 | 0.030 | 50.250 | 800,000 | 80.101 | 400,000 | 0.031 | 400,000 | 0.031 |
| 16/06/2025 | 0.033 | 50.850 | 0 | 80.510 | ||||
| 13/06/2025 | 0.035 | 51.050 | 0 | 80.341 | ||||
| 12/06/2025 | 0.039 | 51.800 | 1,000,000 | 80.854 | 1,000,000 | 0.041 | ||
| 11/06/2025 | 0.044 | 53.200 | 400,000 | 80.239 | 200,000 | 0.044 | 200,000 | 0.044 |
| 10/06/2025 | 0.043 | 53.100 | 400,000 | 79.556 | 200,000 | 0.044 | 200,000 | 0.046 |
| 09/06/2025 | 0.044 | 53.100 | 400,000 | 79.808 | 200,000 | 0.044 | 200,000 | 0.045 |
| 06/06/2025 | 0.048 | 53.700 | 1,200,000 | 79.666 | 600,000 | 0.050 | 600,000 | 0.049 |
| 05/06/2025 | 0.052 | 54.200 | 1,900,000 | 80.337 | 900,000 | 0.053 | 1,000,000 | 0.053 |
| 04/06/2025 | 0.055 | 54.750 | 3,200,000 | 80.273 | 1,600,000 | 0.057 | 1,600,000 | 0.056 |
| 03/06/2025 | 0.057 | 55.100 | 1,600,000 | 80.204 | 800,000 | 0.054 | 800,000 | 0.055 |
| 02/06/2025 | 0.053 | 54.100 | 1,200,000 | 80.187 | 600,000 | 0.051 | 600,000 | 0.050 |
| 30/05/2025 | 0.058 | 54.450 | 3,000,000 | 80.967 | 1,500,000 | 0.056 | 1,500,000 | 0.057 |
| 29/05/2025 | 0.063 | 55.700 | 2,000,000 | 80.117 | 1,000,000 | 0.062 | 1,000,000 | 0.061 |
| 28/05/2025 | 0.066 | 56.200 | 2,400,000 | 80.024 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 27/05/2025 | 0.063 | 55.200 | 4,800,000 | 80.441 | 2,400,000 | 0.062 | 2,400,000 | 0.062 |
| 26/05/2025 | 0.052 | 53.100 | 2,000,000 | 79.570 | 1,000,000 | 0.052 | 1,000,000 | 0.053 |
| 23/05/2025 | 0.057 | 53.400 | 1,800,000 | 86.289 | 900,000 | 0.058 | 900,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
