日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.015 | 52.800 | 0 | 171.884 | ||||
18/09/2025 | 0.015 | 51.850 | 0 | 171.154 | ||||
17/09/2025 | 0.015 | 52.350 | 0 | 163.081 | ||||
16/09/2025 | 0.015 | 52.700 | 0 | 156.443 | ||||
15/09/2025 | 0.015 | 52.150 | 0 | 154.719 | ||||
12/09/2025 | 0.015 | 51.400 | 0 | 146.640 | ||||
11/09/2025 | 0.015 | 52.050 | 0 | 140.331 | ||||
10/09/2025 | 0.015 | 51.600 | 0 | 139.206 | ||||
09/09/2025 | 0.015 | 50.800 | 0 | 139.737 | ||||
08/09/2025 | 0.015 | 50.650 | 0 | 137.542 | ||||
05/09/2025 | 0.015 | 50.200 | 0 | 131.759 | ||||
04/09/2025 | 0.015 | 50.050 | 0 | 130.058 | ||||
03/09/2025 | 0.015 | 49.860 | 0 | 128.613 | ||||
02/09/2025 | 0.015 | 50.950 | 0 | 122.325 | ||||
01/09/2025 | 0.015 | 51.600 | 0 | 117.944 | ||||
29/08/2025 | 0.015 | 50.550 | 0 | 116.530 | ||||
28/08/2025 | 0.015 | 50.300 | 0 | 115.788 | ||||
27/08/2025 | 0.015 | 50.900 | 0 | 112.079 | ||||
26/08/2025 | 0.015 | 51.400 | 0 | 109.070 | ||||
25/08/2025 | 0.015 | 52.250 | 0 | 104.792 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |